Afil11 1125AFIL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1125AFIL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1125AFIL29_N0 are 9861 and 9913

Daily Target 19817.67
Daily Target 29852.33
Daily Target 39869.6666666667
Daily Target 49904.33
Daily Target 59921.67

Daily price and volume Afil 11

Date Closing Open Range Volume
Mon 12 October 2026 9887.00 (1.46%) 9835.00 9835.00 - 9887.00 3.8329 times
Mon 05 October 2026 9745.00 (-1.12%) 9851.00 9745.00 - 9855.00 0.5897 times
Fri 18 September 2026 9855.00 (0.17%) 9855.00 9855.00 - 9855.00 0.9828 times
Tue 15 September 2026 9838.00 (0.16%) 9838.00 9838.00 - 9838.00 0.0983 times
Thu 10 September 2026 9822.00 (0.06%) 9822.00 9822.00 - 9822.00 1.4496 times
Tue 08 September 2026 9815.81 (0.03%) 9815.81 9815.81 - 9815.81 0.0491 times
Mon 07 September 2026 9813.00 (0.04%) 9813.00 9813.00 - 9813.00 0.3686 times
Fri 04 September 2026 9809.00 (-0.77%) 9809.00 9809.00 - 9809.00 0.9828 times
Mon 31 August 2026 9885.00 (0.13%) 9885.00 9885.00 - 9885.00 1.3759 times
Thu 27 August 2026 9872.00 (0.07%) 9955.00 9872.00 - 9955.00 0.2703 times
Wed 26 August 2026 9865.00 (-0.04%) 9865.00 9865.00 - 9865.00 3.6855 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1125AFIL29_N0 are 9861 and 9913

Weekly Target 19817.67
Weekly Target 29852.33
Weekly Target 39869.6666666667
Weekly Target 49904.33
Weekly Target 59921.67

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Mon 12 October 2026 9887.00 (1.46%) 9835.00 9835.00 - 9887.00 1.5344 times
Mon 05 October 2026 9745.00 (-1.12%) 9851.00 9745.00 - 9855.00 0.2361 times
Fri 18 September 2026 9855.00 (0.34%) 9838.00 9838.00 - 9855.00 0.4328 times
Thu 10 September 2026 9822.00 (0.13%) 9813.00 9813.00 - 9822.00 0.7475 times
Fri 04 September 2026 9809.00 (-0.64%) 9885.00 9809.00 - 9885.00 0.9442 times
Thu 27 August 2026 9872.00 (0%) 9862.00 9862.00 - 9955.00 2.1048 times
Mon 12 October 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1125AFIL29_N0 are 9816 and 9958

Monthly Target 19697.67
Monthly Target 29792.33
Monthly Target 39839.6666666667
Monthly Target 49934.33
Monthly Target 59981.67

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Mon 12 October 2026 9887.00 (0.32%) 9851.00 9745.00 - 9887.00 0.8853 times
Fri 18 September 2026 9855.00 (-0.3%) 9809.00 9809.00 - 9855.00 0.7869 times
Mon 31 August 2026 9885.00 (0%) 9862.00 9862.00 - 9955.00 1.3279 times
Mon 12 October 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1125AFIL29_N0

DMA (daily moving average) of Afil 11 1125AFIL29_N0

DMA period DMA value
5 day DMA 9829.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1125AFIL29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9834.139807.79839.05
12 day EMA9845.179837.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1125AFIL29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9829.49815.169828.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme