Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 101100 and 101100
| Daily Target 1 | 101100 |
| Daily Target 2 | 101100 |
| Daily Target 3 | 101100 |
| Daily Target 4 | 101100 |
| Daily Target 5 | 101100 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101100.00 (1.5%) | 101100.00 | 101100.00 - 101100.00 | 1.0345 times | Tue 07 July 2026 | 99609.60 (-0.89%) | 99609.60 | 99609.60 - 99609.60 | 0.6897 times | Thu 02 July 2026 | 100500.00 (-0.49%) | 100500.00 | 100500.00 - 100500.00 | 0.3448 times | Wed 01 July 2026 | 100997.99 (-0.74%) | 100700.00 | 100700.00 - 101000.00 | 1.3793 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.3448 times | Thu 04 June 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 1.7241 times | Mon 01 June 2026 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101000.00 | 0.3448 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.3448 times | Fri 15 May 2026 | 100982.90 (2%) | 101550.00 | 100982.90 - 101550.00 | 0.6897 times | Tue 12 May 2026 | 99000.00 (0.41%) | 98600.00 | 97614.00 - 99000.00 | 3.1034 times | Wed 22 April 2026 | 98600.00 (-0.8%) | 98600.00 | 98600.00 - 98600.00 | 0.3448 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 100354.8 and 101845.2
| Weekly Target 1 | 99112.8 |
| Weekly Target 2 | 100106.4 |
| Weekly Target 3 | 100603.2 |
| Weekly Target 4 | 101596.8 |
| Weekly Target 5 | 102093.6 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101100.00 (0.6%) | 99609.60 | 99609.60 - 101100.00 | 0.6944 times | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 0.6944 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.1389 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 0.8333 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.1389 times | Fri 15 May 2026 | 100982.90 (2.42%) | 98600.00 | 97614.00 - 101550.00 | 1.5278 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.4167 times | Fri 17 April 2026 | 98999.00 (-0%) | 99500.00 | 98999.00 - 99500.00 | 0.9722 times | Fri 10 April 2026 | 99000.00 (-0%) | 99000.00 | 98401.00 - 99500.00 | 3.4722 times | Thu 02 April 2026 | 99001.66 (-0.25%) | 99750.00 | 99001.00 - 100000.00 | 1.1111 times | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 1.8056 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 100354.8 and 101845.2
| Monthly Target 1 | 99112.8 |
| Monthly Target 2 | 100106.4 |
| Monthly Target 3 | 100603.2 |
| Monthly Target 4 | 101596.8 |
| Monthly Target 5 | 102093.6 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101100.00 (-0.64%) | 100700.00 | 99609.60 - 101100.00 | 0.2653 times | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.1857 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.3183 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.061 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3714 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.1485 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.3077 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.6897 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.0955 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.557 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1061 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100791.52 |
| 12 day DMA | 100436.71 |
| 20 day DMA | 99959.45 |
| 35 day DMA | 99585.28 |
| 50 day DMA | 98994.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100666.18 | 100449.3 | 100869.09 |
| 12 day EMA | 100444.15 | 100324.95 | 100454.97 |
| 20 day EMA | 100129.78 | 100027.7 | 100071.69 |
| 35 day EMA | 99571.68 | 99481.7 | 99474.17 |
| 50 day EMA | 99073.13 | 98990.43 | 98965.17 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100791.52 | 100871.52 | 101149.6 |
| 12 day SMA | 100436.71 | 100261.62 | 100235.82 |
| 20 day SMA | 99959.45 | 99854.45 | 99824.05 |
| 35 day SMA | 99585.28 | 99436.35 | 99360.2 |
| 50 day SMA | 98994.67 | 98922.47 | 98880.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.