Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11 Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 98409 and 98409 | Daily Target 1 | 98409 | | Daily Target 2 | 98409 | | Daily Target 3 | 98409 | | Daily Target 4 | 98409 | | Daily Target 5 | 98409 |
Daily price and volume Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98409.00 (0.06%) |
98409.00 |
98409.00 - 98409.00 |
0.1235 times |
Thu 13 November 2025 |
98348.00 (0%) |
98348.00 |
98348.00 - 98348.00 |
0.2469 times |
Tue 11 November 2025 |
98348.00 (0.25%) |
98348.00 |
98348.00 - 98348.00 |
0.1235 times |
Mon 10 November 2025 |
98100.00 (0%) |
98100.00 |
98100.00 - 98100.00 |
0.1235 times |
Fri 07 November 2025 |
98099.00 (-0.56%) |
98900.00 |
97999.00 - 98900.00 |
1.1111 times |
Thu 06 November 2025 |
98648.00 (0.56%) |
98649.00 |
98648.00 - 98649.00 |
0.2469 times |
Tue 04 November 2025 |
98099.00 (-0.61%) |
98000.00 |
98000.00 - 98110.00 |
1.6049 times |
Mon 03 November 2025 |
98700.00 (1.23%) |
98700.00 |
98700.00 - 98700.00 |
5.3086 times |
Thu 23 October 2025 |
97500.00 (-0.17%) |
97500.00 |
97500.00 - 97500.00 |
0.2469 times |
Tue 07 October 2025 |
97665.33 (-1.35%) |
97600.00 |
97500.00 - 97998.00 |
0.8642 times |
Mon 06 October 2025 |
99000.00 (0.92%) |
99000.00 |
99000.00 - 99000.00 |
0.1235 times |
Weekly price and charts Esfb11 Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 98254.5 and 98563.5 | Weekly Target 1 | 97997 | | Weekly Target 2 | 98203 | | Weekly Target 3 | 98306 | | Weekly Target 4 | 98512 | | Weekly Target 5 | 98615 |
Weekly price and volumes for Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98409.00 (0.32%) |
98100.00 |
98100.00 - 98409.00 |
0.3846 times |
Fri 07 November 2025 |
98099.00 (0.61%) |
98700.00 |
97999.00 - 98900.00 |
5.1538 times |
Thu 23 October 2025 |
97500.00 (-0.61%) |
99000.00 |
97500.00 - 99000.00 |
0.7692 times |
Wed 01 October 2025 |
98100.00 (-1.41%) |
100000.00 |
98100.00 - 100000.00 |
1 times |
Thu 11 September 2025 |
99500.00 (-0.5%) |
99500.00 |
99500.00 - 99500.00 |
0.1538 times |
Mon 18 August 2025 |
100000.00 (0.4%) |
100000.00 |
100000.00 - 100000.00 |
0.0769 times |
Wed 13 August 2025 |
99600.00 (0.05%) |
99600.00 |
99600.00 - 99600.00 |
0.3077 times |
Fri 08 August 2025 |
99550.50 (0.15%) |
99630.00 |
99500.00 - 100700.00 |
0.6154 times |
Thu 31 July 2025 |
99401.00 (0%) |
99200.00 |
99200.00 - 99401.00 |
0.5385 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Esfb11 Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 97753.5 and 98654.5 | Monthly Target 1 | 97535 | | Monthly Target 2 | 97972 | | Monthly Target 3 | 98436 | | Monthly Target 4 | 98873 | | Monthly Target 5 | 99337 |
Monthly price and volumes Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98409.00 (0.93%) |
98700.00 |
97999.00 - 98900.00 |
3.0252 times |
Thu 23 October 2025 |
97500.00 (-2.4%) |
98250.00 |
97500.00 - 99000.00 |
0.8824 times |
Tue 30 September 2025 |
99900.00 (-0.1%) |
99500.00 |
99500.00 - 100000.00 |
0.1681 times |
Mon 18 August 2025 |
100000.00 (0.6%) |
99630.00 |
99500.00 - 100700.00 |
0.5462 times |
Thu 31 July 2025 |
99401.00 (0%) |
99500.00 |
99200.00 - 99500.00 |
0.3782 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value | | 5 day DMA | 98260.8 | | 12 day DMA | 98251.36 | | 20 day DMA | 98830.84 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98337.09 | 98301.14 | 98277.72 | | 12 day EMA | 98463.56 | 98473.48 | 98496.29 | | 20 day EMA | 98772.19 | 98810.4 | 98859.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98260.8 | 98308.6 | 98258.8 | | 12 day SMA | 98251.36 | 98375.61 | 98513.28 | | 20 day SMA | 98830.84 | 98885.39 | 98949.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
