Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 99112.5 and 99512.5
| Daily Target 1 | 98808.33 |
| Daily Target 2 | 99016.67 |
| Daily Target 3 | 99208.333333333 |
| Daily Target 4 | 99416.67 |
| Daily Target 5 | 99608.33 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99225.00 (0.23%) | 99000.00 | 99000.00 - 99400.00 | 0.6667 times | Thu 19 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1667 times | Wed 18 February 2026 | 99000.00 (-0.07%) | 99000.00 | 99000.00 - 99000.00 | 0.3333 times | Fri 13 February 2026 | 99070.00 (0.07%) | 99100.00 | 99070.00 - 99100.00 | 0.3333 times | Thu 12 February 2026 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.1667 times | Wed 11 February 2026 | 98500.00 (2.07%) | 97000.00 | 97000.00 - 98500.00 | 0.3333 times | Tue 10 February 2026 | 96500.00 (0.64%) | 95500.00 | 95500.00 - 96500.00 | 1.3333 times | Mon 09 February 2026 | 95887.50 (-1.09%) | 96500.00 | 95500.00 - 96500.00 | 2.1667 times | Fri 06 February 2026 | 96944.44 (-0.76%) | 97685.00 | 96000.01 - 97700.00 | 3 times | Thu 05 February 2026 | 97685.00 (-0%) | 97685.00 | 97685.00 - 97685.00 | 1.5 times | Wed 04 February 2026 | 97687.00 (-1.33%) | 98000.00 | 97680.00 - 98000.00 | 2.8333 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 99112.5 and 99512.5
| Weekly Target 1 | 98808.33 |
| Weekly Target 2 | 99016.67 |
| Weekly Target 3 | 99208.333333333 |
| Weekly Target 4 | 99416.67 |
| Weekly Target 5 | 99608.33 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.3784 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 1.4054 times | Fri 06 February 2026 | 96944.44 (-0.47%) | 97500.00 | 96000.01 - 98999.00 | 2.4865 times | Fri 30 January 2026 | 97400.00 (-0.6%) | 97986.00 | 97099.99 - 98000.00 | 0.973 times | Thu 22 January 2026 | 97989.00 (0.29%) | 97990.00 | 96000.00 - 97990.00 | 1.4054 times | Fri 16 January 2026 | 97701.00 (0.22%) | 97490.00 | 97490.00 - 98000.00 | 0.6486 times | Wed 07 January 2026 | 97490.00 (-0.14%) | 97490.00 | 97490.00 - 97490.00 | 0.4865 times | Fri 02 January 2026 | 97625.00 (-2.38%) | 99999.00 | 97500.00 - 99999.00 | 1.2432 times | Wed 24 December 2025 | 100000.00 (0%) | 99500.00 | 99499.00 - 100000.00 | 0.2703 times | Fri 19 December 2025 | 100000.00 (0.91%) | 99000.00 | 99000.00 - 100000.00 | 0.7027 times | Fri 05 December 2025 | 99100.00 (0.1%) | 98890.00 | 98890.00 - 99100.00 | 0.3784 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 97362.5 and 101262.5
| Monthly Target 1 | 94141.67 |
| Monthly Target 2 | 96683.33 |
| Monthly Target 3 | 98041.666666667 |
| Monthly Target 4 | 100583.33 |
| Monthly Target 5 | 101941.67 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99225.00 (1.87%) | 97500.00 | 95500.00 - 99400.00 | 1.9874 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.1887 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.6541 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 1.9874 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5283 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1006 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.327 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.2264 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99058.8 |
| 12 day DMA | 98124.75 |
| 20 day DMA | 97942.6 |
| 35 day DMA | 98292.43 |
| 50 day DMA | 98357.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98868.89 | 98690.86 | 98536.31 |
| 12 day EMA | 98386.81 | 98234.47 | 98095.33 |
| 20 day EMA | 98236.55 | 98132.55 | 98041.28 |
| 35 day EMA | 98268.74 | 98212.44 | 98166.07 |
| 50 day EMA | 98474.54 | 98443.92 | 98421.23 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99058.8 | 98913.8 | 98413.8 |
| 12 day SMA | 98124.75 | 97981 | 97847.66 |
| 20 day SMA | 97942.6 | 97880.85 | 97815.9 |
| 35 day SMA | 98292.43 | 98288.86 | 98288.86 |
| 50 day SMA | 98357.1 | 98325.91 | 98325.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.