Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 96900 and 100900
| Daily Target 1 | 95933.33 |
| Daily Target 2 | 97866.67 |
| Daily Target 3 | 99933.333333333 |
| Daily Target 4 | 101866.67 |
| Daily Target 5 | 103933.33 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99800.00 (-2.16%) | 102000.00 | 98000.00 - 102000.00 | 1.1765 times | Wed 21 October 2026 | 102000.00 (0%) | 102000.00 | 101999.00 - 102000.00 | 2.3529 times | Mon 19 October 2026 | 102000.00 (4.96%) | 102000.00 | 102000.00 - 102000.00 | 1.4706 times | Mon 12 October 2026 | 97183.03 (0.04%) | 97183.03 | 97183.03 - 97183.03 | 0.2941 times | Wed 16 September 2026 | 97141.28 (-3.1%) | 97141.28 | 97141.28 - 97141.28 | 0.5882 times | Thu 10 September 2026 | 100247.00 (-1.23%) | 100247.00 | 100247.00 - 100247.00 | 0.2941 times | Wed 05 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 0.8824 times | Fri 31 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Wed 29 July 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.5882 times | Fri 24 July 2026 | 100500.00 (-0.99%) | 101500.00 | 100500.00 - 101500.00 | 1.7647 times | Thu 23 July 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.2941 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 96900 and 100900
| Weekly Target 1 | 95933.33 |
| Weekly Target 2 | 97866.67 |
| Weekly Target 3 | 99933.333333333 |
| Weekly Target 4 | 101866.67 |
| Weekly Target 5 | 103933.33 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99800.00 (-2.16%) | 102000.00 | 98000.00 - 102000.00 | 0.8511 times | Wed 21 October 2026 | 102000.00 (4.96%) | 102000.00 | 101999.00 - 102000.00 | 2.766 times | Mon 12 October 2026 | 97183.03 (0.04%) | 97183.03 | 97183.03 - 97183.03 | 0.2128 times | Wed 16 September 2026 | 97141.28 (-3.1%) | 97141.28 | 97141.28 - 97141.28 | 0.4255 times | Thu 10 September 2026 | 100247.00 (0.25%) | 101500.00 | 100247.00 - 101500.00 | 0.8511 times | Fri 31 July 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.8511 times | Fri 24 July 2026 | 100500.00 (-0.59%) | 101500.00 | 100500.00 - 101500.00 | 1.7021 times | Fri 17 July 2026 | 101100.00 (0.6%) | 99609.60 | 99609.60 - 101100.00 | 1.0638 times | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 1.0638 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.2128 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 1.2766 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 98491.52 and 103308.49
| Monthly Target 1 | 94844.04 |
| Monthly Target 2 | 97322.02 |
| Monthly Target 3 | 99661.01 |
| Monthly Target 4 | 102138.99 |
| Monthly Target 5 | 104477.98 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99800.00 (2.74%) | 97183.03 | 97183.03 - 102000.00 | 0.6272 times | Wed 16 September 2026 | 97141.28 (-4.29%) | 100247.00 | 97141.28 - 100247.00 | 0.1045 times | Wed 05 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 0.1045 times | Fri 31 July 2026 | 100000.00 (-1.72%) | 100700.00 | 99609.60 - 101500.00 | 0.7666 times | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.2439 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.4181 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.3937 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.4878 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.8223 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 3.0314 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.9059 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99624.86 |
| 12 day DMA | 100322.61 |
| 20 day DMA | 100556.45 |
| 35 day DMA | 100030.34 |
| 50 day DMA | 99597.46 |
| 100 day DMA | 99097.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100292.76 | 100539.11 | 99808.77 |
| 12 day EMA | 100240.26 | 100320.28 | 100014.98 |
| 20 day EMA | 100189.34 | 100230.31 | 100044.11 |
| 35 day EMA | 99907.98 | 99914.34 | 99791.55 |
| 50 day EMA | 99468.82 | 99455.31 | 99351.49 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99624.86 | 99714.26 | 99614.26 |
| 12 day SMA | 100322.61 | 100430.94 | 100231.74 |
| 20 day SMA | 100556.45 | 100615.59 | 100465.59 |
| 35 day SMA | 100030.34 | 100036.06 | 99971.77 |
| 50 day SMA | 99597.46 | 99555.2 | 99495.18 |
| 100 day SMA | 99097.33 | 99094.83 | 99069.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.