Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 100247 and 100247
| Daily Target 1 | 100247 |
| Daily Target 2 | 100247 |
| Daily Target 3 | 100247 |
| Daily Target 4 | 100247 |
| Daily Target 5 | 100247 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100247.00 (-1.23%) | 100247.00 | 100247.00 - 100247.00 | 0.4545 times | Wed 05 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 1.3636 times | Fri 31 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Wed 29 July 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.9091 times | Fri 24 July 2026 | 100500.00 (-0.99%) | 101500.00 | 100500.00 - 101500.00 | 2.7273 times | Thu 23 July 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.4545 times | Wed 22 July 2026 | 101500.00 (0.4%) | 101500.00 | 101500.00 - 101500.00 | 0.4545 times | Fri 17 July 2026 | 101100.00 (1.5%) | 101100.00 | 101100.00 - 101100.00 | 1.3636 times | Tue 07 July 2026 | 99609.60 (-0.89%) | 99609.60 | 99609.60 - 99609.60 | 0.9091 times | Thu 02 July 2026 | 100500.00 (-0.49%) | 100500.00 | 100500.00 - 100500.00 | 0.4545 times | Wed 01 July 2026 | 100997.99 (-0.74%) | 100700.00 | 100700.00 - 101000.00 | 1.8182 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 99620.5 and 100873.5
| Weekly Target 1 | 99411.67 |
| Weekly Target 2 | 99829.33 |
| Weekly Target 3 | 100664.66666667 |
| Weekly Target 4 | 101082.33 |
| Weekly Target 5 | 101917.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100247.00 (0.25%) | 101500.00 | 100247.00 - 101500.00 | 0.8333 times | Fri 31 July 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.8333 times | Fri 24 July 2026 | 100500.00 (-0.59%) | 101500.00 | 100500.00 - 101500.00 | 1.6667 times | Fri 17 July 2026 | 101100.00 (0.6%) | 99609.60 | 99609.60 - 101100.00 | 1.0417 times | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 1.0417 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.2083 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 1.25 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.2083 times | Fri 15 May 2026 | 100982.90 (2.42%) | 98600.00 | 97614.00 - 101550.00 | 2.2917 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.625 times | Fri 17 April 2026 | 98999.00 (-0%) | 99500.00 | 98999.00 - 99500.00 | 1.4583 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 100247 and 100247
| Monthly Target 1 | 100247 |
| Monthly Target 2 | 100247 |
| Monthly Target 3 | 100247 |
| Monthly Target 4 | 100247 |
| Monthly Target 5 | 100247 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100247.00 (-1.23%) | 100247.00 | 100247.00 - 100247.00 | 0.0341 times | Wed 05 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 0.1024 times | Fri 31 July 2026 | 100000.00 (-1.72%) | 100700.00 | 99609.60 - 101500.00 | 0.7509 times | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.2389 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.4096 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.3652 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.4778 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.7645 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.9693 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.8874 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.6962 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100549.4 |
| 12 day DMA | 100808.72 |
| 20 day DMA | 100499.32 |
| 35 day DMA | 100026.79 |
| 50 day DMA | 99416.69 |
| 100 day DMA | 99088.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100646.71 | 100846.54 | 100519.86 |
| 12 day EMA | 100642.05 | 100713.85 | 100570.96 |
| 20 day EMA | 100441.33 | 100461.78 | 100352.54 |
| 35 day EMA | 99959.26 | 99942.32 | 99850.61 |
| 50 day EMA | 99396.81 | 99362.12 | 99274.9 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100549.4 | 100800 | 100800 |
| 12 day SMA | 100808.72 | 100913.13 | 100871.47 |
| 20 day SMA | 100499.32 | 100451.97 | 100351.97 |
| 35 day SMA | 100026.79 | 99997.59 | 99926.16 |
| 50 day SMA | 99416.69 | 99353.75 | 99283.49 |
| 100 day SMA | 99088.9 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.