SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1079.88 and 1082.13 | Daily Target 1 | 1079.5 | | Daily Target 2 | 1080.25 | | Daily Target 3 | 1081.75 | | Daily Target 4 | 1082.5 | | Daily Target 5 | 1084 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1081.00 (0.09%) |
1083.25 |
1081.00 - 1083.25 |
0.2475 times |
Fri 24 October 2025 |
1080.00 (2.53%) |
1080.00 |
1080.00 - 1080.00 |
0.0112 times |
Mon 20 October 2025 |
1053.31 (-2.55%) |
1063.00 |
1050.00 - 1066.00 |
2.7109 times |
Thu 16 October 2025 |
1080.85 (4.18%) |
1080.85 |
1080.85 - 1080.85 |
0.0562 times |
Tue 14 October 2025 |
1037.45 (0.39%) |
1037.45 |
1037.45 - 1037.45 |
0.045 times |
Tue 07 October 2025 |
1033.45 (-3.05%) |
1033.45 |
1033.45 - 1033.45 |
0.225 times |
Fri 03 October 2025 |
1066.00 (0.09%) |
1066.00 |
1066.00 - 1066.00 |
1.7885 times |
Thu 25 September 2025 |
1065.00 (0.16%) |
1065.00 |
1065.00 - 1065.00 |
1.1249 times |
Tue 16 September 2025 |
1063.34 (0.89%) |
1066.00 |
1060.00 - 1066.00 |
2.6659 times |
Wed 10 September 2025 |
1054.00 (-0.05%) |
1055.00 |
1054.00 - 1055.00 |
1.1249 times |
Mon 08 September 2025 |
1054.50 (5.34%) |
1045.00 |
1045.00 - 1055.00 |
4.4882 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1079.88 and 1082.13 | Weekly Target 1 | 1079.5 | | Weekly Target 2 | 1080.25 | | Weekly Target 3 | 1081.75 | | Weekly Target 4 | 1082.5 | | Weekly Target 5 | 1084 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1081.00 (0.09%) |
1083.25 |
1081.00 - 1083.25 |
0.1148 times |
Fri 24 October 2025 |
1080.00 (-0.08%) |
1063.00 |
1050.00 - 1080.00 |
1.2624 times |
Thu 16 October 2025 |
1080.85 (4.59%) |
1037.45 |
1037.45 - 1080.85 |
0.0469 times |
Tue 07 October 2025 |
1033.45 (-3.05%) |
1033.45 |
1033.45 - 1033.45 |
0.1043 times |
Fri 03 October 2025 |
1066.00 (1.14%) |
1066.00 |
1060.00 - 1066.00 |
2.5874 times |
Wed 10 September 2025 |
1054.00 (5.29%) |
1045.00 |
1045.00 - 1055.00 |
2.603 times |
Thu 28 August 2025 |
1001.00 (-4.48%) |
1001.00 |
1001.00 - 1001.00 |
0.1043 times |
Fri 22 August 2025 |
1048.00 (1.26%) |
1041.00 |
1040.00 - 1244.00 |
1.1372 times |
Thu 14 August 2025 |
1035.00 (-2.82%) |
1033.00 |
1032.00 - 1050.00 |
0.7825 times |
Thu 07 August 2025 |
1065.00 (2.51%) |
1045.48 |
1040.00 - 1075.00 |
1.2572 times |
Fri 01 August 2025 |
1038.92 (0.11%) |
1040.00 |
1030.00 - 1040.00 |
1.4554 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1057.23 and 1107.03 | Monthly Target 1 | 1016.1 | | Monthly Target 2 | 1048.55 | | Monthly Target 3 | 1065.9 | | Monthly Target 4 | 1098.35 | | Monthly Target 5 | 1115.7 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1081.00 (1.5%) |
1066.00 |
1033.45 - 1083.25 |
0.9784 times |
Thu 25 September 2025 |
1065.00 (6.39%) |
1045.00 |
1045.00 - 1066.00 |
1.8095 times |
Thu 28 August 2025 |
1001.00 (-3.22%) |
1038.92 |
1001.00 - 1244.00 |
1.4654 times |
Thu 31 July 2025 |
1034.30 (0.42%) |
1030.00 |
1030.00 - 1100.00 |
2.684 times |
Tue 17 June 2025 |
1030.00 (0.39%) |
1027.00 |
1000.00 - 1030.00 |
0.7013 times |
Fri 30 May 2025 |
1026.00 (1.99%) |
1025.00 |
1025.00 - 1026.00 |
0.6926 times |
Mon 24 March 2025 |
1006.00 (-8.38%) |
1098.00 |
990.00 - 1098.00 |
0.9805 times |
Fri 21 February 2025 |
1098.00 (20%) |
1098.00 |
1098.00 - 1098.00 |
0.0346 times |
Wed 29 January 2025 |
915.00 (-14.61%) |
1075.00 |
915.00 - 1110.00 |
0.5173 times |
Mon 30 December 2024 |
1071.53 (0.6%) |
1070.00 |
1070.00 - 1177.00 |
0.1364 times |
Fri 29 November 2024 |
1065.10 (3.41%) |
1036.67 |
1006.20 - 1110.00 |
2.2814 times |
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value | | 5 day DMA | 1066.52 | | 12 day DMA | 1055.83 | | 20 day DMA | 1050.17 | | 35 day DMA | 1041.67 | | 50 day DMA | 1046.38 | | 100 day DMA | 1040.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.74 | 1064.11 | 1056.16 | | 12 day EMA | 1059.87 | 1056.03 | 1051.67 | | 20 day EMA | 1054.71 | 1051.94 | 1048.99 | | 35 day EMA | 1052.68 | 1051.01 | 1049.3 | | 50 day EMA | 1051.87 | 1050.68 | 1049.48 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.52 | 1057.01 | 1054.21 | | 12 day SMA | 1055.83 | 1053.08 | 1049.74 | | 20 day SMA | 1050.17 | 1048.01 | 1045.68 | | 35 day SMA | 1041.67 | 1039.07 | 1036.52 | | 50 day SMA | 1046.38 | 1048.3 | 1048.1 | | 100 day SMA | 1040.54 | | 150 day SMA | | 200 day SMA |
|
|
