SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1095.65 and 1095.65 | Daily Target 1 | 1095.65 | | Daily Target 2 | 1095.65 | | Daily Target 3 | 1095.65 | | Daily Target 4 | 1095.65 | | Daily Target 5 | 1095.65 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1095.65 (0.98%) |
1095.65 |
1095.65 - 1095.65 |
0.7576 times |
Thu 18 December 2025 |
1085.00 (0.46%) |
1085.00 |
1085.00 - 1085.00 |
1.8939 times |
Wed 17 December 2025 |
1080.00 (-1.73%) |
1080.00 |
1080.00 - 1080.00 |
1.8939 times |
Tue 16 December 2025 |
1099.00 (1.34%) |
1099.00 |
1099.00 - 1099.00 |
0.1515 times |
Mon 15 December 2025 |
1084.50 (-0.27%) |
1099.00 |
1070.00 - 1099.00 |
0.7576 times |
Mon 01 December 2025 |
1087.40 (-0.03%) |
1087.40 |
1087.40 - 1087.40 |
3.4091 times |
Fri 28 November 2025 |
1087.74 (-0%) |
1087.74 |
1087.74 - 1087.74 |
0.3788 times |
Thu 13 November 2025 |
1087.75 (0%) |
1087.75 |
1087.75 - 1087.75 |
0.6061 times |
Tue 11 November 2025 |
1087.75 (0.25%) |
1087.75 |
1087.75 - 1087.75 |
0.0758 times |
Tue 04 November 2025 |
1085.00 (0.37%) |
1085.00 |
1085.00 - 1085.00 |
0.0758 times |
Fri 31 October 2025 |
1081.00 (0.09%) |
1083.25 |
1081.00 - 1083.25 |
1.6667 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1095.65 and 1095.65 | Weekly Target 1 | 1095.65 | | Weekly Target 2 | 1095.65 | | Weekly Target 3 | 1095.65 | | Weekly Target 4 | 1095.65 | | Weekly Target 5 | 1095.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1095.65 (0.98%) |
1095.65 |
1095.65 - 1095.65 |
0.1086 times |
Thu 18 December 2025 |
1085.00 (-0.22%) |
1099.00 |
1070.00 - 1099.00 |
0.6732 times |
Mon 01 December 2025 |
1087.40 (-0.03%) |
1087.40 |
1087.40 - 1087.40 |
0.4886 times |
Fri 28 November 2025 |
1087.74 (0.25%) |
1087.75 |
1087.74 - 1087.75 |
0.152 times |
Tue 04 November 2025 |
1085.00 (0.37%) |
1085.00 |
1085.00 - 1085.00 |
0.0109 times |
Fri 31 October 2025 |
1081.00 (0.09%) |
1083.25 |
1081.00 - 1083.25 |
0.2389 times |
Fri 24 October 2025 |
1080.00 (-0.08%) |
1063.00 |
1050.00 - 1080.00 |
2.6276 times |
Thu 16 October 2025 |
1080.85 (4.59%) |
1037.45 |
1037.45 - 1080.85 |
0.0977 times |
Tue 07 October 2025 |
1033.45 (-3.05%) |
1033.45 |
1033.45 - 1033.45 |
0.2172 times |
Fri 03 October 2025 |
1066.00 (1.14%) |
1066.00 |
1060.00 - 1066.00 |
5.3855 times |
Wed 10 September 2025 |
1054.00 (5.29%) |
1045.00 |
1045.00 - 1055.00 |
5.418 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1082.83 and 1111.83 | Monthly Target 1 | 1059.22 | | Monthly Target 2 | 1077.43 | | Monthly Target 3 | 1088.2166666667 | | Monthly Target 4 | 1106.43 | | Monthly Target 5 | 1117.22 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1095.65 (0.73%) |
1087.40 |
1070.00 - 1099.00 |
0.2629 times |
Fri 28 November 2025 |
1087.74 (0.62%) |
1085.00 |
1085.00 - 1087.75 |
0.0337 times |
Fri 31 October 2025 |
1081.00 (1.5%) |
1066.00 |
1033.45 - 1083.25 |
1.0157 times |
Thu 25 September 2025 |
1065.00 (6.39%) |
1045.00 |
1045.00 - 1066.00 |
1.8787 times |
Thu 28 August 2025 |
1001.00 (-3.22%) |
1038.92 |
1001.00 - 1244.00 |
1.5213 times |
Thu 31 July 2025 |
1034.30 (0.42%) |
1030.00 |
1030.00 - 1100.00 |
2.7865 times |
Tue 17 June 2025 |
1030.00 (0.39%) |
1027.00 |
1000.00 - 1030.00 |
0.7281 times |
Fri 30 May 2025 |
1026.00 (1.99%) |
1025.00 |
1025.00 - 1026.00 |
0.7191 times |
Mon 24 March 2025 |
1006.00 (-8.38%) |
1098.00 |
990.00 - 1098.00 |
1.018 times |
Fri 21 February 2025 |
1098.00 (20%) |
1098.00 |
1098.00 - 1098.00 |
0.036 times |
Wed 29 January 2025 |
915.00 (-14.61%) |
1075.00 |
915.00 - 1110.00 |
0.5371 times |
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value | | 5 day DMA | 1088.83 | | 12 day DMA | 1086.73 | | 20 day DMA | 1074.71 | | 35 day DMA | 1061.55 | | 50 day DMA | 1048.94 | | 100 day DMA | 1047.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1089.17 | 1085.93 | 1086.39 | | 12 day EMA | 1083.18 | 1080.91 | 1080.17 | | 20 day EMA | 1075.78 | 1073.69 | 1072.5 | | 35 day EMA | 1065.18 | 1063.39 | 1062.12 | | 50 day EMA | 1053.85 | 1052.14 | 1050.8 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.83 | 1087.18 | 1087.73 | | 12 day SMA | 1086.73 | 1083.2 | 1082.86 | | 20 day SMA | 1074.71 | 1072.65 | 1068.45 | | 35 day SMA | 1061.55 | 1059.68 | 1057.67 | | 50 day SMA | 1048.94 | 1048.99 | 1049.25 | | 100 day SMA | 1047.07 | 1046.36 | 1045.76 | | 150 day SMA | | 200 day SMA |
|
|
