Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1039.85 and 1049.15
| Daily Target 1 | 1032.1 |
| Daily Target 2 | 1038.3 |
| Daily Target 3 | 1041.4 |
| Daily Target 4 | 1047.6 |
| Daily Target 5 | 1050.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1044.50 (-3.73%) | 1035.20 | 1035.20 - 1044.50 | 2.4501 times | Fri 10 July 2026 | 1085.00 (7.15%) | 1085.00 | 1085.00 - 1085.00 | 0.5543 times | Thu 09 July 2026 | 1012.56 (-7.52%) | 1014.35 | 1001.00 - 1014.35 | 2.3725 times | Fri 03 July 2026 | 1094.90 (6.09%) | 1094.90 | 1094.90 - 1094.90 | 1.5632 times | Thu 02 July 2026 | 1032.04 (-0.19%) | 1034.00 | 1032.00 - 1034.00 | 0.5543 times | Tue 30 June 2026 | 1034.00 (2.89%) | 1030.00 | 1030.00 - 1034.00 | 0.0333 times | Thu 25 June 2026 | 1005.00 (-8.64%) | 1001.00 | 1001.00 - 1005.00 | 1.2306 times | Mon 22 June 2026 | 1100.00 (9.89%) | 1100.00 | 1100.00 - 1100.00 | 1.1086 times | Thu 18 June 2026 | 1001.00 (-5.12%) | 1001.00 | 1001.00 - 1001.00 | 0.1109 times | Tue 16 June 2026 | 1055.00 (2.48%) | 1063.50 | 1055.00 - 1063.50 | 0.0222 times | Fri 12 June 2026 | 1029.50 (-0.51%) | 1029.50 | 1029.50 - 1029.50 | 0.1663 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1039.85 and 1049.15
| Weekly Target 1 | 1032.1 |
| Weekly Target 2 | 1038.3 |
| Weekly Target 3 | 1041.4 |
| Weekly Target 4 | 1047.6 |
| Weekly Target 5 | 1050.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1044.50 (-3.73%) | 1035.20 | 1035.20 - 1044.50 | 1.539 times | Fri 10 July 2026 | 1085.00 (-0.9%) | 1014.35 | 1001.00 - 1085.00 | 1.8384 times | Fri 03 July 2026 | 1094.90 (8.95%) | 1030.00 | 1030.00 - 1094.90 | 1.351 times | Thu 25 June 2026 | 1005.00 (0.4%) | 1100.00 | 1001.00 - 1100.00 | 1.4694 times | Thu 18 June 2026 | 1001.00 (-2.77%) | 1063.50 | 1001.00 - 1063.50 | 0.0836 times | Fri 12 June 2026 | 1029.50 (-0.51%) | 1034.80 | 1029.50 - 1034.80 | 0.1462 times | Fri 29 May 2026 | 1034.80 (0.27%) | 1032.50 | 1014.00 - 1034.80 | 1.2187 times | Fri 22 May 2026 | 1032.00 (0.79%) | 1034.80 | 1020.20 - 1034.80 | 0.8287 times | Wed 13 May 2026 | 1023.90 (-3.41%) | 1020.50 | 1000.00 - 1023.90 | 1.351 times | Mon 04 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1741 times | Mon 27 April 2026 | 1060.00 (5.47%) | 1060.00 | 1060.00 - 1060.00 | 0.007 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1022.75 and 1116.65
| Monthly Target 1 | 952.9 |
| Monthly Target 2 | 998.7 |
| Monthly Target 3 | 1046.8 |
| Monthly Target 4 | 1092.6 |
| Monthly Target 5 | 1140.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1044.50 (1.02%) | 1034.00 | 1001.00 - 1094.90 | 1.0024 times | Tue 30 June 2026 | 1034.00 (-0.08%) | 1034.80 | 1001.00 - 1100.00 | 0.3663 times | Fri 29 May 2026 | 1034.80 (-2.38%) | 1060.00 | 1000.00 - 1060.00 | 0.7607 times | Mon 27 April 2026 | 1060.00 (3.82%) | 1001.10 | 872.82 - 1060.00 | 1.0172 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.5999 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 3.3912 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.9609 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.2091 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0222 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.6702 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.2396 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1053.8 |
| 12 day DMA | 1044.03 |
| 20 day DMA | 1037.18 |
| 35 day DMA | 1030.4 |
| 50 day DMA | 1023.65 |
| 100 day DMA | 1052.58 |
| 150 day DMA | 1049.56 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.68 | 1055.27 | 1040.41 |
| 12 day EMA | 1045.4 | 1045.56 | 1038.39 |
| 20 day EMA | 1040.77 | 1040.38 | 1035.68 |
| 35 day EMA | 1036.36 | 1035.88 | 1032.99 |
| 50 day EMA | 1033.28 | 1032.82 | 1030.69 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.8 | 1051.7 | 1035.7 |
| 12 day SMA | 1044.03 | 1043.22 | 1039.03 |
| 20 day SMA | 1037.18 | 1037.96 | 1036.71 |
| 35 day SMA | 1030.4 | 1029.28 | 1026.99 |
| 50 day SMA | 1023.65 | 1024.84 | 1025.22 |
| 100 day SMA | 1052.58 | 1052.53 | 1052.02 |
| 150 day SMA | 1049.56 | 1049.52 | 1049.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.