Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1034.8 and 1034.8
| Daily Target 1 | 1034.8 |
| Daily Target 2 | 1034.8 |
| Daily Target 3 | 1034.8 |
| Daily Target 4 | 1034.8 |
| Daily Target 5 | 1034.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 1.8872 times | Wed 27 May 2026 | 1034.80 (2.05%) | 1034.80 | 1034.80 - 1034.80 | 0.0195 times | Mon 25 May 2026 | 1014.00 (-1.74%) | 1032.50 | 1014.00 - 1032.50 | 1.4981 times | Fri 22 May 2026 | 1032.00 (1.13%) | 1032.00 | 1032.00 - 1032.00 | 0.0973 times | Wed 20 May 2026 | 1020.50 (-1.38%) | 1022.00 | 1020.20 - 1022.00 | 2.1595 times | Tue 19 May 2026 | 1034.80 (1.06%) | 1034.80 | 1034.80 - 1034.80 | 0.0584 times | Wed 13 May 2026 | 1023.90 (0.33%) | 1000.00 | 1000.00 - 1023.90 | 3.6965 times | Mon 11 May 2026 | 1020.50 (-3.73%) | 1020.50 | 1020.50 - 1020.50 | 0.0778 times | Mon 04 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4864 times | Mon 27 April 2026 | 1060.00 (5.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0195 times | Fri 24 April 2026 | 1005.00 (-1.08%) | 1060.00 | 1005.00 - 1060.00 | 0.9339 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1024.4 and 1045.2
| Weekly Target 1 | 1007.07 |
| Weekly Target 2 | 1020.93 |
| Weekly Target 3 | 1027.8666666667 |
| Weekly Target 4 | 1041.73 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1034.80 (0.27%) | 1032.50 | 1014.00 - 1034.80 | 1.3349 times | Fri 22 May 2026 | 1032.00 (0.79%) | 1034.80 | 1020.20 - 1034.80 | 0.9077 times | Wed 13 May 2026 | 1023.90 (-3.41%) | 1020.50 | 1000.00 - 1023.90 | 1.4798 times | Mon 04 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1907 times | Mon 27 April 2026 | 1060.00 (5.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0076 times | Fri 24 April 2026 | 1005.00 (-1.08%) | 1005.55 | 1005.00 - 1060.00 | 1.5866 times | Fri 17 April 2026 | 1016.00 (-4.15%) | 1022.00 | 872.82 - 1022.00 | 2.7841 times | Fri 10 April 2026 | 1060.00 (8.1%) | 1000.00 | 1000.00 - 1060.00 | 0.5797 times | Thu 02 April 2026 | 980.55 (-3.96%) | 1021.00 | 980.55 - 1021.00 | 0.3509 times | Fri 27 March 2026 | 1021.00 (1.59%) | 1005.01 | 1005.01 - 1021.00 | 0.778 times | Fri 20 March 2026 | 1005.01 (-0.05%) | 1005.50 | 986.00 - 1100.00 | 5.0267 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 987.4 and 1047.4
| Monthly Target 1 | 971.6 |
| Monthly Target 2 | 1003.2 |
| Monthly Target 3 | 1031.6 |
| Monthly Target 4 | 1063.2 |
| Monthly Target 5 | 1091.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1034.80 (-2.38%) | 1060.00 | 1000.00 - 1060.00 | 0.6995 times | Mon 27 April 2026 | 1060.00 (3.82%) | 1001.10 | 872.82 - 1060.00 | 0.9354 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.4712 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 3.1184 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.8836 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.1923 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0205 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.6163 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.1399 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 0.9231 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 1.6908 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1027.22 |
| 12 day DMA | 1029.69 |
| 20 day DMA | 1024.44 |
| 35 day DMA | 1017.07 |
| 50 day DMA | 1038.77 |
| 100 day DMA | 1051.95 |
| 150 day DMA | 1049.28 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.07 | 1027.7 | 1024.15 |
| 12 day EMA | 1027.93 | 1026.68 | 1025.2 |
| 20 day EMA | 1027.2 | 1026.4 | 1025.52 |
| 35 day EMA | 1035.14 | 1035.16 | 1035.18 |
| 50 day EMA | 1041.75 | 1042.03 | 1042.33 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.22 | 1027.22 | 1025.04 |
| 12 day SMA | 1029.69 | 1028.13 | 1026.56 |
| 20 day SMA | 1024.44 | 1022.95 | 1022.26 |
| 35 day SMA | 1017.07 | 1016.56 | 1015.99 |
| 50 day SMA | 1038.77 | 1040.07 | 1041.01 |
| 100 day SMA | 1051.95 | 1051.66 | 1051.47 |
| 150 day SMA | 1049.28 | 1049.25 | 1049.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.