Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1062.18 and 1062.23
| Daily Target 1 | 1062.17 |
| Daily Target 2 | 1062.18 |
| Daily Target 3 | 1062.2166666667 |
| Daily Target 4 | 1062.23 |
| Daily Target 5 | 1062.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1062.20 (-0.45%) | 1062.25 | 1062.20 - 1062.25 | 1.8657 times | Fri 16 October 2026 | 1067.00 (-11.01%) | 1067.00 | 1067.00 - 1067.00 | 0.1866 times | Thu 15 October 2026 | 1199.00 (12.89%) | 1199.00 | 1199.00 - 1199.00 | 0.0933 times | Tue 13 October 2026 | 1062.10 (0%) | 1062.10 | 1062.10 - 1062.10 | 0.0187 times | Mon 12 October 2026 | 1062.10 (0.63%) | 1062.10 | 1062.10 - 1062.10 | 0.0933 times | Tue 06 October 2026 | 1055.50 (0.25%) | 1055.50 | 1055.50 - 1055.50 | 0.0746 times | Mon 21 September 2026 | 1052.89 (0%) | 1052.89 | 1052.89 - 1052.89 | 0.0373 times | Fri 18 September 2026 | 1052.88 (0.08%) | 1052.80 | 1052.80 - 1053.10 | 5.3545 times | Tue 15 September 2026 | 1052.00 (0.08%) | 1052.00 | 1052.00 - 1052.00 | 2.2388 times | Fri 11 September 2026 | 1051.20 (-0.34%) | 1050.90 | 1050.90 - 1051.20 | 0.0373 times | Mon 07 September 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 1.5112 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1062.18 and 1062.23
| Weekly Target 1 | 1062.17 |
| Weekly Target 2 | 1062.18 |
| Weekly Target 3 | 1062.2166666667 |
| Weekly Target 4 | 1062.23 |
| Weekly Target 5 | 1062.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1062.20 (-0.45%) | 1062.25 | 1062.20 - 1062.25 | 0.2453 times | Fri 16 October 2026 | 1067.00 (1.09%) | 1062.10 | 1062.10 - 1199.00 | 0.0515 times | Tue 06 October 2026 | 1055.50 (0.25%) | 1052.89 | 1052.89 - 1055.50 | 0.0147 times | Fri 18 September 2026 | 1052.88 (0.16%) | 1052.00 | 1052.00 - 1053.10 | 0.9983 times | Fri 11 September 2026 | 1051.20 (-0.34%) | 1054.80 | 1050.90 - 1054.80 | 0.2036 times | Thu 03 September 2026 | 1054.80 (0%) | 1054.80 | 1047.20 - 1054.80 | 0.5347 times | Fri 28 August 2026 | 1054.80 (0.27%) | 1052.80 | 1052.80 - 1054.80 | 0.8266 times | Thu 20 August 2026 | 1052.00 (0.65%) | 1045.33 | 1045.00 - 1053.80 | 6.3895 times | Thu 13 August 2026 | 1045.20 (-4.11%) | 1055.00 | 1045.20 - 1055.00 | 0.5641 times | Mon 03 August 2026 | 1090.00 (4.99%) | 1090.00 | 1090.00 - 1090.00 | 0.1717 times | Thu 30 July 2026 | 1038.20 (-0.17%) | 1050.00 | 1038.20 - 1050.00 | 0.4219 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1058.85 and 1202.35
| Monthly Target 1 | 962.07 |
| Monthly Target 2 | 1012.13 |
| Monthly Target 3 | 1105.5666666667 |
| Monthly Target 4 | 1155.63 |
| Monthly Target 5 | 1249.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1062.20 (0.88%) | 1055.50 | 1055.50 - 1199.00 | 0.12 times | Mon 21 September 2026 | 1052.89 (-0.18%) | 1054.80 | 1047.20 - 1054.80 | 0.5819 times | Mon 31 August 2026 | 1054.80 (1.6%) | 1090.00 | 1045.00 - 1090.00 | 3.2127 times | Thu 30 July 2026 | 1038.20 (0.41%) | 1034.00 | 1001.00 - 1094.90 | 0.843 times | Tue 30 June 2026 | 1034.00 (-0.08%) | 1034.80 | 1001.00 - 1100.00 | 0.2372 times | Fri 29 May 2026 | 1034.80 (-2.38%) | 1060.00 | 1000.00 - 1060.00 | 0.4926 times | Mon 27 April 2026 | 1060.00 (3.82%) | 1001.10 | 872.82 - 1060.00 | 0.6587 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.036 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 2.1959 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.6222 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.1354 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1090.48 |
| 12 day DMA | 1068.87 |
| 20 day DMA | 1062.53 |
| 35 day DMA | 1057.36 |
| 50 day DMA | 1050.17 |
| 100 day DMA | 1050.55 |
| 150 day DMA | 1050.02 |
| 200 day DMA | 1049.18 |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.39 | 1092.49 | 1105.24 |
| 12 day EMA | 1073.88 | 1076 | 1077.64 |
| 20 day EMA | 1066.88 | 1067.37 | 1067.41 |
| 35 day EMA | 1058.03 | 1057.78 | 1057.24 |
| 50 day EMA | 1051.91 | 1051.49 | 1050.86 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.48 | 1089.14 | 1086.32 |
| 12 day SMA | 1068.87 | 1067.86 | 1066.84 |
| 20 day SMA | 1062.53 | 1061.68 | 1060.6 |
| 35 day SMA | 1057.36 | 1055.73 | 1056.67 |
| 50 day SMA | 1050.17 | 1050.12 | 1048.88 |
| 100 day SMA | 1050.55 | 1050.91 | 1051.2 |
| 150 day SMA | 1050.02 | 1050.25 | 1050.46 |
| 200 day SMA | 1049.18 | 1048.99 | 1048.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.