SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1080.00 (-2.7%) |
1080.00 |
1080.00 - 1080.00 |
3.2787 times |
Mon 20 January 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.8852 times |
Fri 10 January 2025 |
1100.00 (-0.44%) |
1100.00 |
1100.00 - 1100.00 |
0.3279 times |
Mon 06 January 2025 |
1104.90 (2.78%) |
1104.90 |
1104.90 - 1104.90 |
0.0656 times |
Thu 02 January 2025 |
1075.00 (0.32%) |
1075.00 |
1075.00 - 1075.00 |
1.6393 times |
Mon 30 December 2024 |
1071.53 (-2.5%) |
1070.00 |
1070.00 - 1071.53 |
0.3279 times |
Fri 27 December 2024 |
1099.00 (-6.63%) |
1099.00 |
1099.00 - 1099.00 |
0.0656 times |
Mon 09 December 2024 |
1177.00 (10%) |
1177.00 |
1177.00 - 1177.00 |
0.0656 times |
Tue 03 December 2024 |
1070.00 (0.46%) |
1070.00 |
1070.00 - 1070.00 |
1.6066 times |
Fri 29 November 2024 |
1065.10 (-0.92%) |
1110.00 |
1065.00 - 1110.00 |
1.7377 times |
Wed 27 November 2024 |
1075.00 (2.41%) |
1075.00 |
1075.00 - 1075.00 |
4.0984 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1080 and 1080 | Weekly Target 1 | 1080 | | Weekly Target 2 | 1080 | | Weekly Target 3 | 1080 | | Weekly Target 4 | 1080 | | Weekly Target 5 | 1080 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1080.00 (-2.7%) |
1080.00 |
1080.00 - 1080.00 |
0.7375 times |
Mon 20 January 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.1991 times |
Fri 10 January 2025 |
1100.00 (2.33%) |
1104.90 |
1100.00 - 1104.90 |
0.0885 times |
Thu 02 January 2025 |
1075.00 (-2.18%) |
1070.00 |
1070.00 - 1075.00 |
0.4425 times |
Fri 27 December 2024 |
1099.00 (2.71%) |
1177.00 |
1099.00 - 1177.00 |
0.0295 times |
Tue 03 December 2024 |
1070.00 (0.46%) |
1070.00 |
1070.00 - 1070.00 |
0.3614 times |
Fri 29 November 2024 |
1065.10 (1.47%) |
1075.00 |
1065.00 - 1110.00 |
1.3127 times |
Thu 21 November 2024 |
1049.70 (1.42%) |
1079.00 |
1010.15 - 1079.00 |
4.0708 times |
Thu 14 November 2024 |
1035.00 (1.21%) |
1040.00 |
1010.10 - 1040.00 |
1.8584 times |
Fri 08 November 2024 |
1022.60 (0.16%) |
1030.00 |
1006.20 - 1036.67 |
0.8997 times |
Fri 25 October 2024 |
1021.00 (-1.73%) |
1030.00 |
1000.00 - 1038.98 |
3.0457 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1077.5 and 1112.5 | Monthly Target 1 | 1053.33 | | Monthly Target 2 | 1066.67 | | Monthly Target 3 | 1088.3333333333 | | Monthly Target 4 | 1101.67 | | Monthly Target 5 | 1123.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1080.00 (0.79%) |
1075.00 |
1075.00 - 1110.00 |
0.1586 times |
Mon 30 December 2024 |
1071.53 (0.6%) |
1070.00 |
1070.00 - 1177.00 |
0.0529 times |
Fri 29 November 2024 |
1065.10 (3.41%) |
1036.67 |
1006.20 - 1110.00 |
0.8843 times |
Mon 28 October 2024 |
1030.00 (-1.81%) |
1048.00 |
1000.00 - 1050.00 |
1.1134 times |
Thu 26 September 2024 |
1048.98 (2.24%) |
1026.00 |
1020.00 - 1048.98 |
0.1938 times |
Fri 30 August 2024 |
1026.00 (-0.39%) |
1030.00 |
1009.99 - 1030.00 |
0.7945 times |
Thu 25 July 2024 |
1030.00 (-0.06%) |
1031.25 |
1020.00 - 1039.50 |
1.2937 times |
Thu 27 June 2024 |
1030.65 (1.04%) |
1020.00 |
1010.00 - 1040.00 |
4.4157 times |
Fri 31 May 2024 |
1020.00 (0%) |
1000.00 |
1000.00 - 1036.27 |
0.0931 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value | | 5 day DMA | 1093.98 | | 12 day DMA | 1089.77 | | 20 day DMA | 1065.75 | | 35 day DMA | 1053.19 | | 50 day DMA | 1044.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.04 | 1099.56 | 1094.34 | | 12 day EMA | 1084.56 | 1085.39 | 1080.92 | | 20 day EMA | 1073.49 | 1072.81 | 1068.9 | | 35 day EMA | 1060.1 | 1058.93 | 1055.92 | | 50 day EMA | 1047.58 | 1046.26 | 1043.66 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.98 | 1092.29 | 1090.09 | | 12 day SMA | 1089.77 | 1085.89 | 1078.39 | | 20 day SMA | 1065.75 | 1062.8 | 1057.9 | | 35 day SMA | 1053.19 | 1051.65 | 1049.25 | | 50 day SMA | 1044.38 | 1043.39 | 1041.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
