SecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1037 and 1037 | Daily Target 1 | 1037 | | Daily Target 2 | 1037 | | Daily Target 3 | 1037 | | Daily Target 4 | 1037 | | Daily Target 5 | 1037 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1037.00 (-0.04%) |
1037.00 |
1037.00 - 1037.00 |
0.092 times |
Mon 27 January 2025 |
1037.37 (0.23%) |
1020.00 |
1001.20 - 1037.90 |
6.2709 times |
Thu 23 January 2025 |
1035.00 (0.02%) |
1008.96 |
1008.96 - 1035.00 |
0.1672 times |
Mon 20 January 2025 |
1034.83 (0.93%) |
1025.00 |
1020.00 - 1034.83 |
1.5886 times |
Thu 09 January 2025 |
1025.33 (0.65%) |
1018.73 |
1018.73 - 1025.33 |
0.1505 times |
Wed 08 January 2025 |
1018.73 (0%) |
1018.73 |
1018.73 - 1018.73 |
0.0084 times |
Fri 03 January 2025 |
1018.73 (-0.03%) |
993.53 |
993.53 - 1018.73 |
0.1672 times |
Mon 30 December 2024 |
1019.00 (0%) |
1019.00 |
1019.00 - 1019.00 |
0.092 times |
Tue 17 December 2024 |
1019.00 (0%) |
1019.00 |
1019.00 - 1019.00 |
0.8361 times |
Mon 16 December 2024 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
0.6271 times |
Tue 26 November 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.3763 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1019.1 and 1055.8 | Weekly Target 1 | 988.67 | | Weekly Target 2 | 1012.83 | | Weekly Target 3 | 1025.3666666667 | | Weekly Target 4 | 1049.53 | | Weekly Target 5 | 1062.07 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1037.00 (0.19%) |
1020.00 |
1001.20 - 1037.90 |
2.478 times |
Thu 23 January 2025 |
1035.00 (0.94%) |
1025.00 |
1008.96 - 1035.00 |
0.6838 times |
Thu 09 January 2025 |
1025.33 (0.65%) |
1018.73 |
1018.73 - 1025.33 |
0.0619 times |
Fri 03 January 2025 |
1018.73 (-0.03%) |
1019.00 |
993.53 - 1019.00 |
0.1009 times |
Tue 17 December 2024 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
0.5698 times |
Tue 26 November 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.1465 times |
Thu 31 October 2024 |
1011.00 (1.1%) |
1005.00 |
1005.00 - 1011.00 |
0.1303 times |
Thu 24 October 2024 |
1000.00 (-1.96%) |
1021.00 |
985.00 - 1021.00 |
3.4516 times |
Fri 18 October 2024 |
1020.00 (-0.97%) |
1020.00 |
1019.50 - 1021.00 |
1.8886 times |
Thu 10 October 2024 |
1030.00 (1.93%) |
1029.00 |
1029.00 - 1030.00 |
0.4884 times |
Fri 04 October 2024 |
1010.50 (-1.89%) |
1010.25 |
1010.25 - 1010.50 |
0.2377 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1015.27 and 1059.64 | Monthly Target 1 | 978.44 | | Monthly Target 2 | 1007.72 | | Monthly Target 3 | 1022.81 | | Monthly Target 4 | 1052.09 | | Monthly Target 5 | 1067.18 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1037.00 (1.77%) |
993.53 |
993.53 - 1037.90 |
1.6716 times |
Mon 30 December 2024 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
0.3078 times |
Tue 26 November 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.0745 times |
Thu 31 October 2024 |
1011.00 (-1.84%) |
1010.25 |
985.00 - 1030.00 |
3.1495 times |
Fri 27 September 2024 |
1030.00 (4.56%) |
990.00 |
990.00 - 1030.00 |
0.6868 times |
Tue 20 August 2024 |
985.05 (0.31%) |
999.00 |
985.00 - 999.00 |
0.9285 times |
Tue 30 July 2024 |
982.00 (-9.16%) |
1000.00 |
838.20 - 1005.00 |
1.1387 times |
Fri 21 June 2024 |
1081.00 (2.09%) |
1062.00 |
1061.20 - 1082.20 |
0.3691 times |
Fri 31 May 2024 |
1058.85 (0%) |
1056.20 |
1056.20 - 1080.80 |
0.6736 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value | | 5 day DMA | 1033.91 | | 12 day DMA | 1023.83 | | 20 day DMA | 1018.84 | | 35 day DMA | 1013.24 | | 50 day DMA | 1019.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.24 | 1031.36 | 1028.35 | | 12 day EMA | 1026.23 | 1024.27 | 1021.89 | | 20 day EMA | 1022.85 | 1021.36 | 1019.67 | | 35 day EMA | 1022.74 | 1021.9 | 1020.99 | | 50 day EMA | 1023.97 | 1023.44 | 1022.87 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.91 | 1030.25 | 1026.52 | | 12 day SMA | 1023.83 | 1021.17 | 1018.05 | | 20 day SMA | 1018.84 | 1018.49 | 1017.15 | | 35 day SMA | 1013.24 | 1012.19 | 1011.12 | | 50 day SMA | 1019.65 | 1020.53 | 1020.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
