Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1095.5 and 1096.5
| Daily Target 1 | 1095.33 |
| Daily Target 2 | 1095.67 |
| Daily Target 3 | 1096.3333333333 |
| Daily Target 4 | 1096.67 |
| Daily Target 5 | 1097.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1096.00 (-0.99%) | 1097.00 | 1096.00 - 1097.00 | 0.393 times | Thu 11 June 2026 | 1107.00 (1.56%) | 1107.00 | 1107.00 - 1107.00 | 0.0103 times | Wed 10 June 2026 | 1090.00 (-1.43%) | 1078.15 | 1078.15 - 1095.00 | 0.6929 times | Tue 09 June 2026 | 1105.80 (-1.53%) | 1105.00 | 1105.00 - 1105.80 | 0.2137 times | Fri 05 June 2026 | 1123.00 (-13.55%) | 1123.00 | 1123.00 - 1123.00 | 1.9821 times | Thu 04 June 2026 | 1299.00 (18.76%) | 1066.45 | 1066.45 - 1299.00 | 3.8159 times | Wed 03 June 2026 | 1093.80 (0.35%) | 1093.80 | 1093.80 - 1093.80 | 0.8549 times | Tue 02 June 2026 | 1090.00 (0.38%) | 1090.00 | 1090.00 - 1090.00 | 0.1275 times | Mon 01 June 2026 | 1085.85 (0.08%) | 1093.00 | 1085.85 - 1093.80 | 1.2168 times | Wed 27 May 2026 | 1085.00 (-0.05%) | 1085.55 | 1085.00 - 1085.55 | 0.6929 times | Mon 25 May 2026 | 1085.55 (-0.82%) | 1085.55 | 1085.55 - 1290.00 | 0.7308 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1072.65 and 1101.5
| Weekly Target 1 | 1064.87 |
| Weekly Target 2 | 1080.43 |
| Weekly Target 3 | 1093.7166666667 |
| Weekly Target 4 | 1109.28 |
| Weekly Target 5 | 1122.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1096.00 (-2.4%) | 1105.00 | 1078.15 - 1107.00 | 0.6683 times | Fri 05 June 2026 | 1123.00 (3.5%) | 1093.00 | 1066.45 - 1299.00 | 4.0802 times | Wed 27 May 2026 | 1085.00 (-0.87%) | 1085.55 | 1085.00 - 1290.00 | 0.7263 times | Fri 22 May 2026 | 1094.50 (0.28%) | 1085.20 | 1085.20 - 1095.20 | 0.2445 times | Thu 14 May 2026 | 1091.46 (-0.32%) | 1082.50 | 1082.50 - 1091.46 | 0.109 times | Fri 08 May 2026 | 1095.00 (0%) | 1087.80 | 1074.50 - 1095.00 | 0.2374 times | Tue 21 April 2026 | 1095.00 (2.13%) | 1084.62 | 1084.62 - 1095.00 | 0.0035 times | Fri 17 April 2026 | 1072.20 (-0.54%) | 1071.21 | 1071.21 - 1072.20 | 0.3166 times | Fri 10 April 2026 | 1078.00 (1.33%) | 1071.00 | 1064.56 - 1078.00 | 3.4928 times | Thu 02 April 2026 | 1063.85 (-0.57%) | 1075.00 | 1063.65 - 1075.00 | 0.1214 times | Fri 27 March 2026 | 1070.00 (0.89%) | 1062.70 | 1062.70 - 1070.00 | 0.9145 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1081.23 and 1313.78
| Monthly Target 1 | 921.27 |
| Monthly Target 2 | 1008.63 |
| Monthly Target 3 | 1153.8166666667 |
| Monthly Target 4 | 1241.18 |
| Monthly Target 5 | 1386.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1096.00 (1.01%) | 1093.00 | 1066.45 - 1299.00 | 2.4401 times | Wed 27 May 2026 | 1085.00 (0.98%) | 1095.00 | 1082.50 - 1290.00 | 0.5956 times | Mon 27 April 2026 | 1074.50 (-0.05%) | 1063.65 | 1063.65 - 1095.00 | 2.0578 times | Mon 30 March 2026 | 1075.00 (1.18%) | 1063.50 | 1058.55 - 1091.00 | 1.1984 times | Tue 24 February 2026 | 1062.50 (1.17%) | 1051.00 | 1051.00 - 1090.00 | 0.235 times | Thu 29 January 2026 | 1050.20 (1.25%) | 1038.00 | 1038.00 - 1059.98 | 2.0949 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.0859 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.141 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 0.948 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.2033 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.1518 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1104.36 |
| 12 day DMA | 1112.96 |
| 20 day DMA | 1103.48 |
| 35 day DMA | 1089.14 |
| 50 day DMA | 1079.89 |
| 100 day DMA | 1055.1 |
| 150 day DMA | 1049.33 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.69 | 1115.03 | 1119.05 |
| 12 day EMA | 1110.36 | 1112.97 | 1114.06 |
| 20 day EMA | 1104.15 | 1105.01 | 1104.8 |
| 35 day EMA | 1093.02 | 1092.84 | 1092.01 |
| 50 day EMA | 1079.82 | 1079.16 | 1078.02 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.36 | 1144.96 | 1142.32 |
| 12 day SMA | 1112.96 | 1112.89 | 1111.1 |
| 20 day SMA | 1103.48 | 1102.91 | 1101.17 |
| 35 day SMA | 1089.14 | 1088.07 | 1086.87 |
| 50 day SMA | 1079.89 | 1078.99 | 1077.85 |
| 100 day SMA | 1055.1 | 1054.18 | 1053.16 |
| 150 day SMA | 1049.33 | 1048.69 | 1048.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.