SecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1042.8 and 1042.8 | Daily Target 1 | 1042.8 | | Daily Target 2 | 1042.8 | | Daily Target 3 | 1042.8 | | Daily Target 4 | 1042.8 | | Daily Target 5 | 1042.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1042.80 (1.62%) |
1042.80 |
1042.80 - 1042.80 |
0.1208 times |
Thu 20 November 2025 |
1026.20 (0%) |
1026.20 |
1026.20 - 1026.20 |
2.4155 times |
Mon 10 November 2025 |
1026.20 (0.12%) |
1026.20 |
1026.20 - 1026.20 |
0.7488 times |
Thu 06 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.2415 times |
Tue 04 November 2025 |
1025.00 (-0.66%) |
1025.00 |
1025.00 - 1025.00 |
0.2415 times |
Thu 30 October 2025 |
1031.80 (0%) |
1031.80 |
1031.80 - 1031.80 |
1.1111 times |
Wed 29 October 2025 |
1031.80 (0%) |
1031.80 |
1031.80 - 1031.80 |
0.2174 times |
Tue 28 October 2025 |
1031.80 (0%) |
1031.80 |
1031.80 - 1031.80 |
1.6908 times |
Mon 27 October 2025 |
1031.80 (0.17%) |
1031.00 |
1031.00 - 1031.80 |
2.4155 times |
Fri 24 October 2025 |
1030.00 (0.91%) |
1031.80 |
1030.00 - 1031.80 |
0.7971 times |
Mon 20 October 2025 |
1020.70 (-0.5%) |
1020.67 |
1020.67 - 1020.70 |
7.971 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1034.5 and 1051.1 | Weekly Target 1 | 1020.67 | | Weekly Target 2 | 1031.73 | | Weekly Target 3 | 1037.2666666667 | | Weekly Target 4 | 1048.33 | | Weekly Target 5 | 1053.87 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1042.80 (1.74%) |
1026.20 |
1026.20 - 1042.80 |
0.8537 times |
Thu 06 November 2025 |
1025.00 (-0.66%) |
1025.00 |
1025.00 - 1025.00 |
0.1255 times |
Thu 30 October 2025 |
1031.80 (0.17%) |
1031.00 |
1031.00 - 1031.80 |
1.4124 times |
Fri 24 October 2025 |
1030.00 (0.41%) |
1020.67 |
1020.67 - 1031.80 |
2.2787 times |
Fri 17 October 2025 |
1025.80 (1.07%) |
1015.50 |
1015.00 - 1025.80 |
2.6428 times |
Wed 08 October 2025 |
1014.90 (0%) |
1014.90 |
1014.90 - 1014.90 |
0.2511 times |
Fri 26 September 2025 |
1014.90 (1.27%) |
1036.55 |
1014.90 - 1036.55 |
0.8412 times |
Fri 12 September 2025 |
1002.20 (0%) |
1005.00 |
1002.20 - 1029.55 |
0.5712 times |
Fri 29 August 2025 |
1002.20 (-1.92%) |
1220.00 |
1002.00 - 1220.00 |
0.9165 times |
Thu 21 August 2025 |
1021.85 (0.16%) |
1020.25 |
1020.25 - 1021.85 |
0.1067 times |
Fri 08 August 2025 |
1020.25 (1.52%) |
1083.45 |
981.20 - 1083.45 |
1.6949 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1033.9 and 1051.7 | Monthly Target 1 | 1019.07 | | Monthly Target 2 | 1030.93 | | Monthly Target 3 | 1036.8666666667 | | Monthly Target 4 | 1048.73 | | Monthly Target 5 | 1054.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1042.80 (1.07%) |
1025.00 |
1025.00 - 1042.80 |
0.2736 times |
Thu 30 October 2025 |
1031.80 (1.67%) |
1014.90 |
1014.90 - 1031.80 |
1.8397 times |
Fri 26 September 2025 |
1014.90 (1.27%) |
1005.00 |
1002.20 - 1036.55 |
0.3946 times |
Fri 29 August 2025 |
1002.20 (-0.18%) |
1020.25 |
1002.00 - 1220.00 |
0.2946 times |
Tue 29 July 2025 |
1004.00 (-8.39%) |
1095.00 |
981.20 - 1096.00 |
1.7345 times |
Mon 30 June 2025 |
1096.00 (0.46%) |
1085.00 |
1085.00 - 1104.80 |
1.2311 times |
Fri 30 May 2025 |
1091.00 (2.17%) |
1067.80 |
1067.80 - 1091.00 |
0.7278 times |
Fri 25 April 2025 |
1067.80 (1.7%) |
1050.00 |
1050.00 - 1067.80 |
1.1224 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1050.00 |
1050.00 - 1050.00 |
1.9291 times |
Thu 27 February 2025 |
1030.00 (-0.68%) |
1047.47 |
1030.00 - 1050.00 |
0.4525 times |
Fri 31 January 2025 |
1037.00 (1.77%) |
993.53 |
993.53 - 1037.90 |
1.7713 times |
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value | | 5 day DMA | 1029.04 | | 12 day DMA | 1029.08 | | 20 day DMA | 1025.37 | | 35 day DMA | 1019.45 | | 50 day DMA | 1036.23 | | 100 day DMA | 1026.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.07 | 1026.71 | 1026.97 | | 12 day EMA | 1028.65 | 1026.08 | 1026.06 | | 20 day EMA | 1027.34 | 1025.71 | 1025.66 | | 35 day EMA | 1032.19 | 1031.57 | 1031.89 | | 50 day EMA | 1036.37 | 1036.11 | 1036.51 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.04 | 1026.84 | 1027.96 | | 12 day SMA | 1029.08 | 1027.66 | 1026.85 | | 20 day SMA | 1025.37 | 1023.34 | 1023.51 | | 35 day SMA | 1019.45 | 1019.09 | 1018.59 | | 50 day SMA | 1036.23 | 1036.37 | 1036.85 | | 100 day SMA | 1026.48 | 1026.85 | 1027.41 | | 150 day SMA | | 200 day SMA |
|
|
