Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1067.85 and 1081.15
| Daily Target 1 | 1065.63 |
| Daily Target 2 | 1070.07 |
| Daily Target 3 | 1078.9333333333 |
| Daily Target 4 | 1083.37 |
| Daily Target 5 | 1092.23 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1074.50 (-1.87%) | 1087.80 | 1074.50 - 1087.80 | 0.3953 times | Tue 21 April 2026 | 1095.00 (0.96%) | 1095.00 | 1095.00 - 1095.00 | 0.0044 times | Mon 20 April 2026 | 1084.62 (1.16%) | 1084.62 | 1084.62 - 1084.62 | 0.0044 times | Fri 17 April 2026 | 1072.20 (0.09%) | 1071.21 | 1071.21 - 1072.20 | 0.7466 times | Thu 16 April 2026 | 1071.21 (-0.63%) | 1071.21 | 1071.21 - 1071.21 | 0.0439 times | Fri 10 April 2026 | 1078.00 (0.28%) | 1077.00 | 1077.00 - 1078.00 | 5.639 times | Tue 07 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 2.657 times | Mon 06 April 2026 | 1075.00 (1.05%) | 1071.00 | 1064.56 - 1075.00 | 0.426 times | Thu 02 April 2026 | 1063.85 (0.02%) | 1063.65 | 1063.65 - 1063.85 | 0.0703 times | Wed 01 April 2026 | 1063.65 (-1.06%) | 1063.65 | 1063.65 - 1063.65 | 0.0132 times | Mon 30 March 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.2196 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1067.85 and 1081.15
| Weekly Target 1 | 1065.63 |
| Weekly Target 2 | 1070.07 |
| Weekly Target 3 | 1078.9333333333 |
| Weekly Target 4 | 1083.37 |
| Weekly Target 5 | 1092.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1074.50 (-1.87%) | 1087.80 | 1074.50 - 1087.80 | 0.2425 times | Tue 21 April 2026 | 1095.00 (2.13%) | 1084.62 | 1084.62 - 1095.00 | 0.0054 times | Fri 17 April 2026 | 1072.20 (-0.54%) | 1071.21 | 1071.21 - 1072.20 | 0.4849 times | Fri 10 April 2026 | 1078.00 (1.33%) | 1071.00 | 1064.56 - 1078.00 | 5.3502 times | Thu 02 April 2026 | 1063.85 (-0.57%) | 1075.00 | 1063.65 - 1075.00 | 0.1859 times | Fri 27 March 2026 | 1070.00 (0.89%) | 1062.70 | 1062.70 - 1070.00 | 1.4009 times | Fri 20 March 2026 | 1060.56 (-0.42%) | 1065.00 | 1058.55 - 1070.00 | 1.3362 times | Fri 13 March 2026 | 1065.00 (0.14%) | 1063.50 | 1063.50 - 1091.00 | 0.1913 times | Mon 02 March 2026 | 1063.50 (0.09%) | 1063.50 | 1063.50 - 1063.50 | 0.5092 times | Tue 24 February 2026 | 1062.50 (0.94%) | 1062.50 | 1062.50 - 1062.50 | 0.2936 times | Tue 17 February 2026 | 1052.65 (0.04%) | 1052.65 | 1052.65 - 1052.65 | 0.062 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1069.08 and 1100.43
| Monthly Target 1 | 1046.37 |
| Monthly Target 2 | 1060.43 |
| Monthly Target 3 | 1077.7166666667 |
| Monthly Target 4 | 1091.78 |
| Monthly Target 5 | 1109.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1074.50 (-0.05%) | 1063.65 | 1063.65 - 1095.00 | 2.5691 times | Mon 30 March 2026 | 1075.00 (1.18%) | 1063.50 | 1058.55 - 1091.00 | 1.4961 times | Tue 24 February 2026 | 1062.50 (1.17%) | 1051.00 | 1051.00 - 1090.00 | 0.2934 times | Thu 29 January 2026 | 1050.20 (1.25%) | 1038.00 | 1038.00 - 1059.98 | 2.6154 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.1072 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.176 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 1.1836 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.2539 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.1896 times | Tue 29 July 2025 | 1004.00 (-8.39%) | 1095.00 | 981.20 - 1096.00 | 1.1159 times | Mon 30 June 2025 | 1096.00 (0.46%) | 1085.00 | 1085.00 - 1104.80 | 0.7921 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1079.51 |
| 12 day DMA | 1074.84 |
| 20 day DMA | 1070.42 |
| 35 day DMA | 1064.16 |
| 50 day DMA | 1057.59 |
| 100 day DMA | 1046.44 |
| 150 day DMA | 1036.81 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.97 | 1082.7 | 1076.55 |
| 12 day EMA | 1075.67 | 1075.88 | 1072.4 |
| 20 day EMA | 1071.56 | 1071.25 | 1068.75 |
| 35 day EMA | 1064.38 | 1063.78 | 1061.94 |
| 50 day EMA | 1057.85 | 1057.17 | 1055.63 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.51 | 1080.21 | 1076.21 |
| 12 day SMA | 1074.84 | 1074.29 | 1071.62 |
| 20 day SMA | 1070.42 | 1071.24 | 1069.67 |
| 35 day SMA | 1064.16 | 1063.46 | 1062.17 |
| 50 day SMA | 1057.59 | 1056.72 | 1055.68 |
| 100 day SMA | 1046.44 | 1046.37 | 1045.96 |
| 150 day SMA | 1036.81 | 1036.31 | 1036.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.