SecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1922 times |
Thu 10 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0461 times |
Wed 09 July 2025 |
1005.00 (-2.43%) |
1005.00 |
1005.00 - 1005.00 |
0.4228 times |
Tue 08 July 2025 |
1030.00 (2.08%) |
1030.00 |
1030.00 - 1030.00 |
0.2306 times |
Mon 07 July 2025 |
1009.00 (-7.94%) |
1000.00 |
1000.00 - 1009.00 |
0.8071 times |
Thu 03 July 2025 |
1096.00 (0%) |
1096.00 |
1096.00 - 1096.00 |
0.0077 times |
Tue 01 July 2025 |
1096.00 (0%) |
1095.00 |
1095.00 - 1096.00 |
3.8586 times |
Mon 30 June 2025 |
1096.00 (-0.8%) |
1090.25 |
1090.25 - 1096.00 |
3.8509 times |
Fri 27 June 2025 |
1104.80 (1.71%) |
1104.80 |
1104.80 - 1104.80 |
0.5765 times |
Wed 25 June 2025 |
1086.25 (0.1%) |
1086.25 |
1086.25 - 1086.25 |
0.0077 times |
Wed 11 June 2025 |
1085.20 (0.02%) |
1085.20 |
1085.20 - 1085.20 |
0.1922 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1002.5 and 1032.5 | Weekly Target 1 | 981.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 1011.6666666667 | | Weekly Target 4 | 1023.33 | | Weekly Target 5 | 1041.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1005.00 (-8.3%) |
1000.00 |
1000.00 - 1030.00 |
0.5757 times |
Thu 03 July 2025 |
1096.00 (-0.8%) |
1090.25 |
1090.25 - 1096.00 |
2.6153 times |
Fri 27 June 2025 |
1104.80 (1.81%) |
1086.25 |
1086.25 - 1104.80 |
0.198 times |
Wed 11 June 2025 |
1085.20 (-0.53%) |
1085.00 |
1085.00 - 1085.20 |
0.3256 times |
Fri 30 May 2025 |
1091.00 (0.37%) |
1091.00 |
1091.00 - 1091.00 |
0.2605 times |
Fri 23 May 2025 |
1087.00 (1.8%) |
1067.80 |
1067.80 - 1087.00 |
0.8205 times |
Fri 25 April 2025 |
1067.80 (1.32%) |
1056.87 |
1055.99 - 1067.80 |
1.5629 times |
Tue 01 April 2025 |
1053.87 (0.37%) |
1050.00 |
1050.00 - 1053.87 |
0.1042 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1050.00 |
1050.00 - 1050.00 |
2.8653 times |
Thu 27 February 2025 |
1030.00 (-0.68%) |
1047.47 |
1030.00 - 1050.00 |
0.6721 times |
Fri 31 January 2025 |
1037.00 (0.19%) |
1020.00 |
1001.20 - 1037.90 |
1.9823 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 954.5 and 1050.5 | Monthly Target 1 | 937.67 | | Monthly Target 2 | 971.33 | | Monthly Target 3 | 1033.6666666667 | | Monthly Target 4 | 1067.33 | | Monthly Target 5 | 1129.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1005.00 (-8.3%) |
1095.00 |
1000.00 - 1096.00 |
1.0368 times |
Mon 30 June 2025 |
1096.00 (0.46%) |
1085.00 |
1085.00 - 1104.80 |
1.0053 times |
Fri 30 May 2025 |
1091.00 (2.17%) |
1067.80 |
1067.80 - 1091.00 |
0.5943 times |
Fri 25 April 2025 |
1067.80 (1.7%) |
1050.00 |
1050.00 - 1067.80 |
0.9165 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1050.00 |
1050.00 - 1050.00 |
1.5753 times |
Thu 27 February 2025 |
1030.00 (-0.68%) |
1047.47 |
1030.00 - 1050.00 |
0.3695 times |
Fri 31 January 2025 |
1037.00 (1.77%) |
993.53 |
993.53 - 1037.90 |
1.4464 times |
Mon 30 December 2024 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
0.2664 times |
Tue 26 November 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.0644 times |
Thu 31 October 2024 |
1011.00 (-1.84%) |
1010.25 |
985.00 - 1030.00 |
2.7252 times |
Fri 27 September 2024 |
1030.00 (4.56%) |
990.00 |
990.00 - 1030.00 |
0.5943 times |
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value | | 5 day DMA | 1010.8 | | 12 day DMA | 1058.6 | | 20 day DMA | 1062.28 | | 35 day DMA | 1048.52 | | 50 day DMA | 1037.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.51 | 1026.76 | 1037.64 | | 12 day EMA | 1042.15 | 1048.9 | 1056.88 | | 20 day EMA | 1048.37 | 1052.93 | 1057.97 | | 35 day EMA | 1044.83 | 1047.17 | 1049.65 | | 50 day EMA | 1032.64 | 1033.77 | 1034.94 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.8 | 1029 | 1047.2 | | 12 day SMA | 1058.6 | 1065.77 | 1072.6 | | 20 day SMA | 1062.28 | 1064.53 | 1065.78 | | 35 day SMA | 1048.52 | 1048.69 | 1048.69 | | 50 day SMA | 1037.91 | 1038.01 | 1038.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
