Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1077.25 and 1104.75
| Daily Target 1 | 1054.33 |
| Daily Target 2 | 1072.67 |
| Daily Target 3 | 1081.8333333333 |
| Daily Target 4 | 1100.17 |
| Daily Target 5 | 1109.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1091.00 (2.59%) | 1063.50 | 1063.50 - 1091.00 | 0.5862 times | Mon 02 March 2026 | 1063.50 (0.09%) | 1063.50 | 1063.50 - 1063.50 | 2.1724 times | Tue 24 February 2026 | 1062.50 (0%) | 1062.50 | 1062.50 - 1062.50 | 0.5632 times | Mon 23 February 2026 | 1062.50 (0.94%) | 1062.50 | 1062.50 - 1062.50 | 0.6897 times | Tue 17 February 2026 | 1052.65 (0.04%) | 1052.65 | 1052.65 - 1052.65 | 0.2644 times | Thu 12 February 2026 | 1052.20 (-0.02%) | 1052.20 | 1052.20 - 1052.20 | 0.6897 times | Mon 09 February 2026 | 1052.40 (0.13%) | 1090.00 | 1052.40 - 1090.00 | 0.5977 times | Tue 03 February 2026 | 1051.00 (0.08%) | 1051.00 | 1051.00 - 1051.00 | 0.1839 times | Thu 29 January 2026 | 1050.20 (0.51%) | 1059.80 | 1050.20 - 1059.98 | 3.8276 times | Tue 27 January 2026 | 1044.89 (-0.5%) | 1044.89 | 1044.89 - 1044.89 | 0.4253 times | Fri 23 January 2026 | 1050.14 (-0.27%) | 1058.00 | 1050.02 - 1058.80 | 8.6667 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1077.25 and 1104.75
| Weekly Target 1 | 1054.33 |
| Weekly Target 2 | 1072.67 |
| Weekly Target 3 | 1081.8333333333 |
| Weekly Target 4 | 1100.17 |
| Weekly Target 5 | 1109.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1091.00 (2.59%) | 1063.50 | 1063.50 - 1091.00 | 0.1902 times | Mon 02 March 2026 | 1063.50 (0.09%) | 1063.50 | 1063.50 - 1063.50 | 0.705 times | Tue 24 February 2026 | 1062.50 (0.94%) | 1062.50 | 1062.50 - 1062.50 | 0.4066 times | Tue 17 February 2026 | 1052.65 (0.04%) | 1052.65 | 1052.65 - 1052.65 | 0.0858 times | Thu 12 February 2026 | 1052.20 (0.11%) | 1090.00 | 1052.20 - 1090.00 | 0.4178 times | Tue 03 February 2026 | 1051.00 (0.08%) | 1051.00 | 1051.00 - 1051.00 | 0.0597 times | Thu 29 January 2026 | 1050.20 (0.01%) | 1044.89 | 1044.89 - 1059.98 | 1.3801 times | Fri 23 January 2026 | 1050.14 (0.01%) | 1042.20 | 1042.20 - 1058.80 | 6.6953 times | Fri 16 January 2026 | 1050.00 (-0.57%) | 1056.00 | 1050.00 - 1058.80 | 0.0186 times | Thu 08 January 2026 | 1056.00 (0.96%) | 1058.80 | 1056.00 - 1058.80 | 0.041 times | Fri 02 January 2026 | 1046.00 (1.34%) | 1032.20 | 1032.20 - 1046.00 | 0.6602 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1077.25 and 1104.75
| Monthly Target 1 | 1054.33 |
| Monthly Target 2 | 1072.67 |
| Monthly Target 3 | 1081.8333333333 |
| Monthly Target 4 | 1100.17 |
| Monthly Target 5 | 1109.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1091.00 (2.68%) | 1063.50 | 1063.50 - 1091.00 | 0.387 times | Tue 24 February 2026 | 1062.50 (1.17%) | 1051.00 | 1051.00 - 1090.00 | 0.4192 times | Thu 29 January 2026 | 1050.20 (1.25%) | 1038.00 | 1038.00 - 1059.98 | 3.7375 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.1532 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.2515 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 1.6914 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.3628 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.2709 times | Tue 29 July 2025 | 1004.00 (-8.39%) | 1095.00 | 981.20 - 1096.00 | 1.5946 times | Mon 30 June 2025 | 1096.00 (0.46%) | 1085.00 | 1085.00 - 1104.80 | 1.1319 times | Fri 30 May 2025 | 1091.00 (2.17%) | 1067.80 | 1067.80 - 1091.00 | 0.6691 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1066.43 |
| 12 day DMA | 1057.17 |
| 20 day DMA | 1055.4 |
| 35 day DMA | 1046.87 |
| 50 day DMA | 1039.92 |
| 100 day DMA | 1039.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.09 | 1059.63 | 1057.7 |
| 12 day EMA | 1060.77 | 1055.27 | 1053.77 |
| 20 day EMA | 1055.44 | 1051.7 | 1050.46 |
| 35 day EMA | 1047.94 | 1045.4 | 1044.33 |
| 50 day EMA | 1040.93 | 1038.89 | 1037.89 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.43 | 1058.67 | 1056.45 |
| 12 day SMA | 1057.17 | 1053.83 | 1052.72 |
| 20 day SMA | 1055.4 | 1053.15 | 1052.27 |
| 35 day SMA | 1046.87 | 1044.98 | 1043.88 |
| 50 day SMA | 1039.92 | 1038.5 | 1037.96 |
| 100 day SMA | 1039.2 | 1038.34 | 1037.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.