SecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1002.1 and 1002.3 | Daily Target 1 | 1001.93 | | Daily Target 2 | 1002.07 | | Daily Target 3 | 1002.1333333333 | | Daily Target 4 | 1002.27 | | Daily Target 5 | 1002.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1002.20 (-1.75%) |
1002.00 |
1002.00 - 1002.20 |
1.2069 times |
Mon 25 August 2025 |
1020.00 (-0.18%) |
1220.00 |
1018.60 - 1220.00 |
1.9397 times |
Thu 21 August 2025 |
1021.85 (0.06%) |
1021.85 |
1021.85 - 1021.85 |
0.0431 times |
Tue 12 August 2025 |
1021.25 (0.1%) |
1021.25 |
1021.25 - 1021.25 |
0.1078 times |
Mon 11 August 2025 |
1020.25 (0%) |
1020.25 |
1020.25 - 1020.25 |
0.2155 times |
Fri 08 August 2025 |
1020.25 (1.62%) |
1020.25 |
1020.25 - 1020.25 |
0.1078 times |
Tue 29 July 2025 |
1004.00 (-0.18%) |
1007.00 |
1004.00 - 1007.00 |
2.9095 times |
Mon 28 July 2025 |
1005.80 (0.08%) |
1083.45 |
981.20 - 1083.45 |
2.8017 times |
Fri 11 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.5388 times |
Thu 10 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1293 times |
Wed 09 July 2025 |
1005.00 (-2.43%) |
1005.00 |
1005.00 - 1005.00 |
1.1853 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 893.1 and 1111.1 | Weekly Target 1 | 856.73 | | Weekly Target 2 | 929.47 | | Weekly Target 3 | 1074.7333333333 | | Weekly Target 4 | 1147.47 | | Weekly Target 5 | 1292.73 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1002.20 (-1.92%) |
1220.00 |
1002.00 - 1220.00 |
0.508 times |
Thu 21 August 2025 |
1021.85 (0.16%) |
1020.25 |
1020.25 - 1021.85 |
0.0592 times |
Fri 08 August 2025 |
1020.25 (1.52%) |
1083.45 |
981.20 - 1083.45 |
0.9395 times |
Fri 11 July 2025 |
1005.00 (-8.3%) |
1000.00 |
1000.00 - 1030.00 |
0.769 times |
Thu 03 July 2025 |
1096.00 (-0.8%) |
1090.25 |
1090.25 - 1096.00 |
3.4934 times |
Fri 27 June 2025 |
1104.80 (1.81%) |
1086.25 |
1086.25 - 1104.80 |
0.2644 times |
Wed 11 June 2025 |
1085.20 (-0.53%) |
1085.00 |
1085.00 - 1085.20 |
0.4349 times |
Fri 30 May 2025 |
1091.00 (0.37%) |
1091.00 |
1091.00 - 1091.00 |
0.3479 times |
Fri 23 May 2025 |
1087.00 (1.8%) |
1067.80 |
1067.80 - 1087.00 |
1.096 times |
Fri 25 April 2025 |
1067.80 (1.32%) |
1056.87 |
1055.99 - 1067.80 |
2.0877 times |
Tue 01 April 2025 |
1053.87 (0.37%) |
1050.00 |
1050.00 - 1053.87 |
0.1392 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 893.1 and 1111.1 | Monthly Target 1 | 856.73 | | Monthly Target 2 | 929.47 | | Monthly Target 3 | 1074.7333333333 | | Monthly Target 4 | 1147.47 | | Monthly Target 5 | 1292.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1002.20 (-0.18%) |
1020.25 |
1002.00 - 1220.00 |
0.3047 times |
Tue 29 July 2025 |
1004.00 (-8.39%) |
1095.00 |
981.20 - 1096.00 |
1.7939 times |
Mon 30 June 2025 |
1096.00 (0.46%) |
1085.00 |
1085.00 - 1104.80 |
1.2734 times |
Fri 30 May 2025 |
1091.00 (2.17%) |
1067.80 |
1067.80 - 1091.00 |
0.7528 times |
Fri 25 April 2025 |
1067.80 (1.7%) |
1050.00 |
1050.00 - 1067.80 |
1.1609 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1050.00 |
1050.00 - 1050.00 |
1.9953 times |
Thu 27 February 2025 |
1030.00 (-0.68%) |
1047.47 |
1030.00 - 1050.00 |
0.468 times |
Fri 31 January 2025 |
1037.00 (1.77%) |
993.53 |
993.53 - 1037.90 |
1.832 times |
Mon 30 December 2024 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
0.3374 times |
Tue 26 November 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.0816 times |
Thu 31 October 2024 |
1011.00 (-1.84%) |
1010.25 |
985.00 - 1030.00 |
3.4518 times |
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value | | 5 day DMA | 1017.11 | | 12 day DMA | 1013.38 | | 20 day DMA | 1040.94 | | 35 day DMA | 1047.09 | | 50 day DMA | 1037.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.73 | 1019.49 | 1019.24 | | 12 day EMA | 1021.87 | 1025.45 | 1026.44 | | 20 day EMA | 1029.79 | 1032.69 | 1034.03 | | 35 day EMA | 1032.24 | 1034.01 | 1034.84 | | 50 day EMA | 1034.17 | 1035.47 | 1036.1 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.11 | 1020.72 | 1017.52 | | 12 day SMA | 1013.38 | 1013.95 | 1020.28 | | 20 day SMA | 1040.94 | 1045.38 | 1048.73 | | 35 day SMA | 1047.09 | 1048.02 | 1048.17 | | 50 day SMA | 1037.51 | 1037.87 | 1037.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
