Ucl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 10UCL26_ND are 982.01 and 982.03 | Daily Target 1 | 981.99 | | Daily Target 2 | 982 | | Daily Target 3 | 982.01 | | Daily Target 4 | 982.02 | | Daily Target 5 | 982.03 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
982.01 (-1.21%) |
982.00 |
982.00 - 982.02 |
2.2388 times |
Wed 09 July 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.2985 times |
Tue 08 July 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
5.0149 times |
Tue 01 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0299 times |
Wed 25 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.4925 times |
Mon 16 June 2025 |
990.00 (0.79%) |
990.00 |
990.00 - 990.00 |
0.2985 times |
Thu 12 June 2025 |
982.24 (0%) |
982.24 |
982.24 - 982.24 |
0.0597 times |
Tue 10 June 2025 |
982.24 (2.53%) |
958.01 |
958.01 - 982.24 |
0.2985 times |
Tue 03 June 2025 |
958.01 (0%) |
986.50 |
958.01 - 986.50 |
0.1791 times |
Mon 02 June 2025 |
958.00 (0.1%) |
958.00 |
958.00 - 958.00 |
0.0896 times |
Thu 29 May 2025 |
957.05 (-0.42%) |
957.05 |
957.05 - 957.05 |
0.8955 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 10UCL26_ND are 975.51 and 988.51 | Weekly Target 1 | 973.34 | | Weekly Target 2 | 977.67 | | Weekly Target 3 | 986.33666666667 | | Weekly Target 4 | 990.67 | | Weekly Target 5 | 999.34 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
982.01 (-0.81%) |
995.00 |
982.00 - 995.00 |
3.9328 times |
Tue 01 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0155 times |
Wed 25 June 2025 |
990.00 (0.79%) |
990.00 |
990.00 - 990.00 |
0.9327 times |
Thu 12 June 2025 |
982.24 (2.53%) |
958.01 |
958.01 - 982.24 |
0.1865 times |
Tue 03 June 2025 |
958.01 (0.1%) |
958.00 |
958.00 - 986.50 |
0.1399 times |
Thu 29 May 2025 |
957.05 (0%) |
960.18 |
957.05 - 986.19 |
0.7928 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 10UCL26_ND are 975.51 and 988.51 | Monthly Target 1 | 973.34 | | Monthly Target 2 | 977.67 | | Monthly Target 3 | 986.33666666667 | | Monthly Target 4 | 990.67 | | Monthly Target 5 | 999.34 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
982.01 (-0.81%) |
990.00 |
982.00 - 995.00 |
1.417 times |
Wed 25 June 2025 |
990.00 (3.44%) |
958.00 |
958.00 - 990.00 |
0.4519 times |
Thu 29 May 2025 |
957.05 (0.52%) |
955.15 |
955.00 - 986.19 |
1.0153 times |
Wed 30 April 2025 |
952.10 (0%) |
952.10 |
952.10 - 952.10 |
1.1158 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value | | 5 day DMA | 990.2 | | 12 day DMA | 978.31 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.34 | 990.01 | 988.02 | | 12 day EMA | 980.66 | 980.41 | 977.94 | | 20 day EMA | 970.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.2 | 991.8 | 989.45 | | 12 day SMA | 978.31 | 976.49 | 973.28 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
