Ucl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 10UCL26_ND are 988.53 and 993.51 | Daily Target 1 | 987.7 | | Daily Target 2 | 989.36 | | Daily Target 3 | 992.68 | | Daily Target 4 | 994.34 | | Daily Target 5 | 997.66 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
991.02 (-0.5%) |
996.00 |
991.02 - 996.00 |
0.0485 times |
Mon 03 November 2025 |
996.00 (0.1%) |
996.00 |
996.00 - 996.00 |
0.2427 times |
Fri 31 October 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.4854 times |
Wed 29 October 2025 |
995.00 (-0.5%) |
1002.00 |
995.00 - 1002.00 |
2.3544 times |
Tue 28 October 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.0243 times |
Mon 27 October 2025 |
990.00 (-0.09%) |
999.90 |
990.00 - 999.90 |
2.9369 times |
Fri 17 October 2025 |
990.93 (-0.53%) |
985.05 |
985.05 - 995.00 |
2.1359 times |
Thu 16 October 2025 |
996.25 (0.42%) |
992.50 |
992.50 - 1005.00 |
1.2864 times |
Fri 10 October 2025 |
992.05 (0%) |
992.05 |
992.05 - 992.05 |
0.2427 times |
Tue 07 October 2025 |
992.05 (0%) |
992.05 |
992.05 - 992.05 |
0.2427 times |
Mon 06 October 2025 |
992.04 (-0.3%) |
975.10 |
975.10 - 992.04 |
0.267 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 10UCL26_ND are 988.53 and 993.51 | Weekly Target 1 | 987.7 | | Weekly Target 2 | 989.36 | | Weekly Target 3 | 992.68 | | Weekly Target 4 | 994.34 | | Weekly Target 5 | 997.66 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
991.02 (-0.4%) |
996.00 |
991.02 - 996.00 |
0.1327 times |
Fri 31 October 2025 |
995.00 (0.41%) |
999.90 |
990.00 - 1002.00 |
2.6438 times |
Fri 17 October 2025 |
990.93 (-0.11%) |
992.50 |
985.05 - 1005.00 |
1.5597 times |
Fri 10 October 2025 |
992.05 (-0.3%) |
975.10 |
975.10 - 992.05 |
0.3429 times |
Wed 01 October 2025 |
995.00 (1.29%) |
982.28 |
982.28 - 1002.00 |
0.7854 times |
Thu 25 September 2025 |
982.28 (-1.18%) |
994.00 |
982.28 - 994.00 |
0.354 times |
Fri 12 September 2025 |
994.00 (0.91%) |
985.00 |
985.00 - 994.00 |
1.0398 times |
Fri 29 August 2025 |
985.00 (-1.5%) |
1000.00 |
970.00 - 1000.00 |
0.3319 times |
Thu 14 August 2025 |
1000.00 (0.5%) |
995.00 |
985.25 - 1000.00 |
1.8584 times |
Tue 05 August 2025 |
995.00 (0.34%) |
991.66 |
991.66 - 995.00 |
0.9513 times |
Fri 01 August 2025 |
991.66 (-0.73%) |
987.00 |
986.00 - 991.66 |
0.9181 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 10UCL26_ND are 988.53 and 993.51 | Monthly Target 1 | 987.7 | | Monthly Target 2 | 989.36 | | Monthly Target 3 | 992.68 | | Monthly Target 4 | 994.34 | | Monthly Target 5 | 997.66 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
991.02 (-0.4%) |
996.00 |
991.02 - 996.00 |
0.0524 times |
Fri 31 October 2025 |
995.00 (0%) |
1002.00 |
975.10 - 1005.00 |
2.0175 times |
Tue 30 September 2025 |
995.00 (1.02%) |
985.00 |
982.28 - 995.00 |
0.6376 times |
Fri 29 August 2025 |
985.00 (-0.1%) |
986.00 |
970.00 - 1000.00 |
1.5852 times |
Thu 31 July 2025 |
986.00 (-0.4%) |
990.00 |
982.00 - 999.00 |
1.6856 times |
Wed 25 June 2025 |
990.00 (3.44%) |
958.00 |
958.00 - 990.00 |
0.3537 times |
Thu 29 May 2025 |
957.05 (0.52%) |
955.15 |
955.00 - 986.19 |
0.7948 times |
Wed 30 April 2025 |
952.10 (0%) |
952.10 |
952.10 - 952.10 |
0.8734 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value | | 5 day DMA | 995.4 | | 12 day DMA | 993.78 | | 20 day DMA | 992.43 | | 35 day DMA | 990.96 | | 50 day DMA | 985.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.8 | 995.19 | 994.78 | | 12 day EMA | 993.43 | 993.87 | 993.48 | | 20 day EMA | 992.07 | 992.18 | 991.78 | | 35 day EMA | 988.18 | 988.01 | 987.54 | | 50 day EMA | 984.28 | 984.01 | 983.52 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.4 | 995.2 | 994.19 | | 12 day SMA | 993.78 | 994.11 | 992.97 | | 20 day SMA | 992.43 | 992.13 | 991.58 | | 35 day SMA | 990.96 | 991.04 | 991.01 | | 50 day SMA | 985.5 | 984.9 | 984.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
