Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 996.00 (2.15%) | 996.00 | 996.00 - 996.00 | 4.2918 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1717 times | Mon 06 April 2026 | 975.00 (-2.35%) | 975.00 | 975.00 - 975.00 | 0.3004 times | Thu 02 April 2026 | 998.42 (0.34%) | 998.42 | 998.42 - 998.42 | 0.1717 times | Mon 30 March 2026 | 995.00 (3.4%) | 995.00 | 995.00 - 995.00 | 2.103 times | Fri 13 March 2026 | 962.32 (-2.5%) | 962.32 | 962.32 - 962.32 | 0.0429 times | Thu 12 March 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.5579 times | Mon 09 March 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 2.1888 times | Fri 06 March 2026 | 987.00 (0.51%) | 987.00 | 987.00 - 987.00 | 0.0858 times | Wed 04 March 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0858 times | Fri 27 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0858 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 996.00 (2.15%) | 996.00 | 996.00 - 996.00 | 1.5649 times | Wed 08 April 2026 | 975.00 (-2.35%) | 975.00 | 975.00 - 975.00 | 0.1721 times | Thu 02 April 2026 | 998.42 (3.75%) | 995.00 | 995.00 - 998.42 | 0.8294 times | Fri 13 March 2026 | 962.32 (-2.5%) | 987.00 | 962.32 - 987.00 | 1.0172 times | Fri 06 March 2026 | 987.00 (0.51%) | 982.00 | 982.00 - 987.00 | 0.0626 times | Fri 27 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1878 times | Tue 17 February 2026 | 982.00 (-0.81%) | 992.93 | 982.00 - 992.93 | 4.7731 times | Thu 12 February 2026 | 990.00 (-0.7%) | 977.06 | 977.06 - 990.00 | 0.7199 times | Fri 30 January 2026 | 997.00 (0.61%) | 990.00 | 990.00 - 997.00 | 0.4851 times | Fri 23 January 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1878 times | Fri 09 January 2026 | 991.00 (0.1%) | 991.26 | 991.00 - 991.57 | 0.6729 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 973.79 and 997.21
| Monthly Target 1 | 966.39 |
| Monthly Target 2 | 981.19 |
| Monthly Target 3 | 989.80666666667 |
| Monthly Target 4 | 1004.61 |
| Monthly Target 5 | 1013.23 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 996.00 (0.1%) | 998.42 | 975.00 - 998.42 | 0.475 times | Mon 30 March 2026 | 995.00 (1.32%) | 982.00 | 962.32 - 995.00 | 0.4874 times | Fri 27 February 2026 | 982.00 (-1.5%) | 977.06 | 977.06 - 992.93 | 1.4994 times | Fri 30 January 2026 | 997.00 (0.71%) | 991.26 | 990.00 - 997.00 | 0.3552 times | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 1.0698 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5081 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 1.9083 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.6031 times | Fri 29 August 2025 | 985.00 (-0.1%) | 986.00 | 970.00 - 1000.00 | 1.4994 times | Thu 31 July 2025 | 986.00 (-0.4%) | 990.00 | 982.00 - 999.00 | 1.5944 times | Wed 25 June 2025 | 990.00 (3.44%) | 958.00 | 958.00 - 990.00 | 0.3346 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 987.88 |
| 12 day DMA | 984.06 |
| 20 day DMA | 986.19 |
| 35 day DMA | 988.19 |
| 50 day DMA | 989.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.03 | 981.05 | 984.07 |
| 12 day EMA | 985.35 | 983.42 | 984.95 |
| 20 day EMA | 986.05 | 985 | 986.05 |
| 35 day EMA | 987.39 | 986.88 | 987.58 |
| 50 day EMA | 989.24 | 988.96 | 989.53 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.88 | 981.15 | 983.55 |
| 12 day SMA | 984.06 | 982.9 | 984.15 |
| 20 day SMA | 986.19 | 985.97 | 986.78 |
| 35 day SMA | 988.19 | 988.16 | 988.73 |
| 50 day SMA | 989.68 | 989.64 | 989.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.