Ucl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 10UCL26_ND are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0275 times |
Thu 28 August 2025 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.4121 times |
Tue 26 August 2025 |
970.00 (-3%) |
1000.00 |
970.00 - 1000.00 |
0.3846 times |
Thu 14 August 2025 |
1000.00 (0.5%) |
985.25 |
985.25 - 1000.00 |
3.022 times |
Wed 13 August 2025 |
995.00 (0%) |
994.00 |
994.00 - 995.00 |
1.5659 times |
Mon 11 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0275 times |
Tue 05 August 2025 |
995.00 (0.34%) |
991.66 |
991.66 - 995.00 |
1.5385 times |
Mon 04 August 2025 |
991.66 (0%) |
991.66 |
991.66 - 991.66 |
0.8242 times |
Fri 01 August 2025 |
991.66 (0.57%) |
986.00 |
986.00 - 991.66 |
2.1703 times |
Thu 31 July 2025 |
986.00 (-0.1%) |
986.00 |
986.00 - 986.00 |
0.0275 times |
Wed 30 July 2025 |
987.00 (-1.2%) |
987.00 |
987.00 - 987.00 |
0.0824 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 10UCL26_ND are 962.5 and 992.5 | Weekly Target 1 | 955 | | Weekly Target 2 | 970 | | Weekly Target 3 | 985 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1015 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
985.00 (-1.5%) |
1000.00 |
970.00 - 1000.00 |
0.3654 times |
Thu 14 August 2025 |
1000.00 (0.5%) |
995.00 |
985.25 - 1000.00 |
2.0463 times |
Tue 05 August 2025 |
995.00 (0.34%) |
991.66 |
991.66 - 995.00 |
1.0475 times |
Fri 01 August 2025 |
991.66 (-0.73%) |
987.00 |
986.00 - 991.66 |
1.011 times |
Wed 23 July 2025 |
999.00 (1.73%) |
985.00 |
985.00 - 999.00 |
1.4982 times |
Fri 18 July 2025 |
982.05 (0%) |
982.05 |
982.05 - 982.05 |
0.0609 times |
Fri 11 July 2025 |
982.01 (-0.81%) |
995.00 |
982.00 - 995.00 |
3.0816 times |
Tue 01 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0122 times |
Wed 25 June 2025 |
990.00 (0.79%) |
990.00 |
990.00 - 990.00 |
0.7308 times |
Thu 12 June 2025 |
982.24 (2.53%) |
958.01 |
958.01 - 982.24 |
0.1462 times |
Tue 03 June 2025 |
958.01 (0.1%) |
958.00 |
958.00 - 986.50 |
0.1096 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 10UCL26_ND are 962.5 and 992.5 | Monthly Target 1 | 955 | | Monthly Target 2 | 970 | | Monthly Target 3 | 985 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1015 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
985.00 (-0.1%) |
986.00 |
970.00 - 1000.00 |
1.4975 times |
Thu 31 July 2025 |
986.00 (-0.4%) |
990.00 |
982.00 - 999.00 |
1.5924 times |
Wed 25 June 2025 |
990.00 (3.44%) |
958.00 |
958.00 - 990.00 |
0.3342 times |
Thu 29 May 2025 |
957.05 (0.52%) |
955.15 |
955.00 - 986.19 |
0.7508 times |
Wed 30 April 2025 |
952.10 (0%) |
952.10 |
952.10 - 952.10 |
0.8251 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value | | 5 day DMA | 987 | | 12 day DMA | 990.03 | | 20 day DMA | 989.69 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.95 | 986.43 | 987.15 | | 12 day EMA | 987.43 | 987.87 | 988.39 | | 20 day EMA | 984.19 | 984.11 | 984.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987 | 989 | 991 | | 12 day SMA | 990.03 | 990.48 | 990.23 | | 20 day SMA | 989.69 | 989.55 | 989.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
