Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 1002.76 and 1002.76
| Daily Target 1 | 1002.76 |
| Daily Target 2 | 1002.76 |
| Daily Target 3 | 1002.76 |
| Daily Target 4 | 1002.76 |
| Daily Target 5 | 1002.76 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1002.76 (0.78%) | 1002.76 | 1002.76 - 1002.76 | 0.1458 times | Fri 25 September 2026 | 995.00 (-1.49%) | 1000.00 | 995.00 - 1000.00 | 2.3333 times | Thu 24 September 2026 | 1010.00 (0%) | 996.01 | 996.00 - 1010.00 | 3.1458 times | Wed 23 September 2026 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.0208 times | Tue 22 September 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.3333 times | Thu 17 September 2026 | 1000.00 (0.3%) | 1002.42 | 1000.00 - 1002.42 | 1.3542 times | Wed 16 September 2026 | 997.05 (-0.79%) | 997.05 | 997.05 - 997.05 | 0.2083 times | Tue 15 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1875 times | Thu 10 September 2026 | 1005.00 (0.17%) | 1005.00 | 1005.00 - 1005.00 | 0.1875 times | Tue 08 September 2026 | 1003.25 (0.42%) | 1005.00 | 1000.00 - 1005.00 | 2.0833 times | Thu 27 August 2026 | 999.05 (0.01%) | 999.05 | 999.05 - 999.05 | 2.0833 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 1002.76 and 1002.76
| Weekly Target 1 | 1002.76 |
| Weekly Target 2 | 1002.76 |
| Weekly Target 3 | 1002.76 |
| Weekly Target 4 | 1002.76 |
| Weekly Target 5 | 1002.76 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1002.76 (0.78%) | 1002.76 | 1002.76 - 1002.76 | 0.057 times | Fri 25 September 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1010.00 | 2.2801 times | Thu 17 September 2026 | 1000.00 (-0.5%) | 1005.00 | 997.05 - 1005.00 | 0.684 times | Thu 10 September 2026 | 1005.00 (0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.8876 times | Thu 27 August 2026 | 999.05 (-1.57%) | 999.00 | 999.00 - 999.05 | 0.9039 times | Fri 14 August 2026 | 1015.00 (1.78%) | 997.20 | 997.20 - 1015.00 | 2.1987 times | Fri 07 August 2026 | 997.20 (-0.28%) | 1000.00 | 997.20 - 1001.00 | 0.5456 times | Fri 24 July 2026 | 999.99 (0.78%) | 992.25 | 992.25 - 999.99 | 1.5635 times | Fri 17 July 2026 | 992.25 (-3.2%) | 995.00 | 992.25 - 996.00 | 0.3664 times | Wed 08 July 2026 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.513 times | Thu 04 June 2026 | 1009.99 (1%) | 1000.00 | 991.00 - 1009.99 | 2.6221 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 1002.76 and 1002.76
| Monthly Target 1 | 1002.76 |
| Monthly Target 2 | 1002.76 |
| Monthly Target 3 | 1002.76 |
| Monthly Target 4 | 1002.76 |
| Monthly Target 5 | 1002.76 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1002.76 (0.78%) | 1002.76 | 1002.76 - 1002.76 | 0.0297 times | Fri 25 September 2026 | 995.00 (-0.41%) | 1005.00 | 995.00 - 1010.00 | 2.0085 times | Thu 27 August 2026 | 999.05 (0.19%) | 997.20 | 997.20 - 1015.00 | 1.6603 times | Wed 29 July 2026 | 997.20 (-1.17%) | 1025.00 | 992.25 - 1025.00 | 1.2611 times | Tue 30 June 2026 | 1009.00 (0.9%) | 1000.00 | 991.00 - 1009.99 | 1.6221 times | Fri 29 May 2026 | 1000.00 (0.25%) | 997.55 | 997.00 - 1000.00 | 0.0637 times | Tue 28 April 2026 | 997.55 (0.26%) | 998.42 | 975.00 - 998.42 | 0.9469 times | Mon 30 March 2026 | 995.00 (1.32%) | 982.00 | 962.32 - 995.00 | 0.5011 times | Fri 27 February 2026 | 982.00 (-1.5%) | 977.06 | 977.06 - 992.93 | 1.5414 times | Fri 30 January 2026 | 997.00 (0.71%) | 991.26 | 990.00 - 997.00 | 0.3652 times | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 1.0998 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 1002.55 |
| 12 day DMA | 1001.76 |
| 20 day DMA | 1001.25 |
| 35 day DMA | 1000.76 |
| 50 day DMA | 995.71 |
| 100 day DMA | 993.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.07 | 1001.73 | 1005.09 |
| 12 day EMA | 1001.86 | 1001.7 | 1002.92 |
| 20 day EMA | 1001.14 | 1000.97 | 1001.6 |
| 35 day EMA | 998.55 | 998.3 | 998.49 |
| 50 day EMA | 996.1 | 995.83 | 995.86 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.55 | 1002 | 1002.41 |
| 12 day SMA | 1001.76 | 1002.78 | 1002.96 |
| 20 day SMA | 1001.25 | 1001.11 | 1000.97 |
| 35 day SMA | 1000.76 | 999.97 | 999.4 |
| 50 day SMA | 995.71 | 995.56 | 995.48 |
| 100 day SMA | 993.5 | 993.29 | 993.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.