Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1015.00 (1.78%) | 1015.00 | 1015.00 - 1015.00 | 0.3781 times | Tue 11 August 2026 | 997.20 (0%) | 997.20 | 997.20 - 997.20 | 2.741 times | Mon 10 August 2026 | 997.20 (0%) | 997.20 | 997.20 - 997.20 | 1.9849 times | Fri 07 August 2026 | 997.20 (0%) | 997.20 | 997.20 - 997.20 | 0.189 times | Wed 29 July 2026 | 997.20 (-0.29%) | 1001.00 | 997.20 - 1001.00 | 0.4726 times | Tue 28 July 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.189 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4159 times | Fri 24 July 2026 | 999.99 (0%) | 998.00 | 998.00 - 999.99 | 1.6257 times | Thu 23 July 2026 | 999.99 (0.78%) | 999.99 | 999.99 - 999.99 | 0.1134 times | Wed 22 July 2026 | 992.25 (0%) | 992.25 | 992.25 - 992.25 | 1.8904 times | Fri 17 July 2026 | 992.25 (-0.24%) | 992.25 | 992.25 - 992.25 | 0.0378 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 1006.1 and 1023.9
| Weekly Target 1 | 991.27 |
| Weekly Target 2 | 1003.13 |
| Weekly Target 3 | 1009.0666666667 |
| Weekly Target 4 | 1020.93 |
| Weekly Target 5 | 1026.87 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1015.00 (1.78%) | 997.20 | 997.20 - 1015.00 | 2.2843 times | Fri 07 August 2026 | 997.20 (-0.28%) | 1000.00 | 997.20 - 1001.00 | 0.5668 times | Fri 24 July 2026 | 999.99 (0.78%) | 992.25 | 992.25 - 999.99 | 1.6244 times | Fri 17 July 2026 | 992.25 (-3.2%) | 995.00 | 992.25 - 996.00 | 0.3807 times | Wed 08 July 2026 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.533 times | Thu 04 June 2026 | 1009.99 (1%) | 1000.00 | 991.00 - 1009.99 | 2.7242 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0338 times | Fri 22 May 2026 | 1000.00 (0.25%) | 997.55 | 997.00 - 1000.00 | 0.0931 times | Tue 28 April 2026 | 997.55 (0.16%) | 996.00 | 996.00 - 997.55 | 0.9137 times | Wed 22 April 2026 | 996.00 (2.15%) | 996.00 | 996.00 - 996.00 | 0.846 times | Wed 08 April 2026 | 975.00 (-2.35%) | 975.00 | 975.00 - 975.00 | 0.0931 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 1006.1 and 1023.9
| Monthly Target 1 | 991.27 |
| Monthly Target 2 | 1003.13 |
| Monthly Target 3 | 1009.0666666667 |
| Monthly Target 4 | 1020.93 |
| Monthly Target 5 | 1026.87 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1015.00 (1.78%) | 997.20 | 997.20 - 1015.00 | 1.3048 times | Wed 29 July 2026 | 997.20 (-1.17%) | 1025.00 | 992.25 - 1025.00 | 1.384 times | Tue 30 June 2026 | 1009.00 (0.9%) | 1000.00 | 991.00 - 1009.99 | 1.7801 times | Fri 29 May 2026 | 1000.00 (0.25%) | 997.55 | 997.00 - 1000.00 | 0.0699 times | Tue 28 April 2026 | 997.55 (0.26%) | 998.42 | 975.00 - 998.42 | 1.0391 times | Mon 30 March 2026 | 995.00 (1.32%) | 982.00 | 962.32 - 995.00 | 0.5499 times | Fri 27 February 2026 | 982.00 (-1.5%) | 977.06 | 977.06 - 992.93 | 1.6915 times | Fri 30 January 2026 | 997.00 (0.71%) | 991.26 | 990.00 - 997.00 | 0.4007 times | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 1.2069 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5732 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 2.1528 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 1000.76 |
| 12 day DMA | 998.59 |
| 20 day DMA | 1000.8 |
| 35 day DMA | 994.29 |
| 50 day DMA | 993.06 |
| 100 day DMA | 990.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.46 | 997.69 | 997.93 |
| 12 day EMA | 1000.83 | 998.26 | 998.45 |
| 20 day EMA | 999.2 | 997.54 | 997.58 |
| 35 day EMA | 996.86 | 995.79 | 995.71 |
| 50 day EMA | 993.73 | 992.86 | 992.68 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.76 | 997.78 | 998.34 |
| 12 day SMA | 998.59 | 999.42 | 1000.41 |
| 20 day SMA | 1000.8 | 999.93 | 999.87 |
| 35 day SMA | 994.29 | 993.58 | 993.01 |
| 50 day SMA | 993.06 | 992.66 | 992.71 |
| 100 day SMA | 990.89 | 990.35 | 989.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.