Ucl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 10UCL26_ND are 990.5 and 990.5 | Daily Target 1 | 990.5 | | Daily Target 2 | 990.5 | | Daily Target 3 | 990.5 | | Daily Target 4 | 990.5 | | Daily Target 5 | 990.5 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
990.50 (0.25%) |
990.50 |
990.50 - 990.50 |
1.4591 times |
Wed 10 December 2025 |
988.00 (0.16%) |
988.00 |
988.00 - 988.00 |
0.5338 times |
Thu 04 December 2025 |
986.40 (0.03%) |
986.40 |
986.40 - 986.40 |
0.3203 times |
Wed 03 December 2025 |
986.13 (-0.95%) |
996.16 |
986.13 - 996.16 |
3.5943 times |
Tue 02 December 2025 |
995.58 (0.06%) |
995.00 |
995.00 - 995.58 |
0.1423 times |
Thu 20 November 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.3559 times |
Wed 19 November 2025 |
1000.00 (1.01%) |
985.07 |
981.00 - 1000.00 |
2.1352 times |
Tue 18 November 2025 |
990.02 (0.39%) |
998.00 |
990.02 - 999.00 |
1.2811 times |
Mon 17 November 2025 |
986.13 (0.11%) |
986.13 |
986.13 - 986.13 |
0.0356 times |
Fri 07 November 2025 |
985.05 (-0.6%) |
985.05 |
985.05 - 985.05 |
0.1423 times |
Tue 04 November 2025 |
991.02 (-0.5%) |
996.00 |
991.02 - 996.00 |
0.0712 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 10UCL26_ND are 989.25 and 991.75 | Weekly Target 1 | 987.17 | | Weekly Target 2 | 988.83 | | Weekly Target 3 | 989.66666666667 | | Weekly Target 4 | 991.33 | | Weekly Target 5 | 992.17 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
990.50 (0.42%) |
988.00 |
988.00 - 990.50 |
0.6215 times |
Thu 04 December 2025 |
986.40 (-0.86%) |
995.00 |
986.13 - 996.16 |
1.2653 times |
Thu 20 November 2025 |
995.00 (1.01%) |
986.13 |
981.00 - 1000.00 |
1.1876 times |
Fri 07 November 2025 |
985.05 (-1%) |
996.00 |
985.05 - 996.00 |
0.1776 times |
Fri 31 October 2025 |
995.00 (0.41%) |
999.90 |
990.00 - 1002.00 |
2.6526 times |
Fri 17 October 2025 |
990.93 (-0.11%) |
992.50 |
985.05 - 1005.00 |
1.5649 times |
Fri 10 October 2025 |
992.05 (-0.3%) |
975.10 |
975.10 - 992.05 |
0.3441 times |
Wed 01 October 2025 |
995.00 (1.29%) |
982.28 |
982.28 - 1002.00 |
0.788 times |
Thu 25 September 2025 |
982.28 (-1.18%) |
994.00 |
982.28 - 994.00 |
0.3552 times |
Fri 12 September 2025 |
994.00 (0.91%) |
985.00 |
985.00 - 994.00 |
1.0433 times |
Fri 29 August 2025 |
985.00 (-1.5%) |
1000.00 |
970.00 - 1000.00 |
0.333 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 10UCL26_ND are 983.3 and 993.33 | Monthly Target 1 | 980.9 | | Monthly Target 2 | 985.7 | | Monthly Target 3 | 990.93 | | Monthly Target 4 | 995.73 | | Monthly Target 5 | 1000.96 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
990.50 (-0.45%) |
995.00 |
986.13 - 996.16 |
0.7241 times |
Thu 20 November 2025 |
995.00 (0%) |
996.00 |
981.00 - 1000.00 |
0.5239 times |
Fri 31 October 2025 |
995.00 (0%) |
1002.00 |
975.10 - 1005.00 |
1.9678 times |
Tue 30 September 2025 |
995.00 (1.02%) |
985.00 |
982.28 - 995.00 |
0.6219 times |
Fri 29 August 2025 |
985.00 (-0.1%) |
986.00 |
970.00 - 1000.00 |
1.5461 times |
Thu 31 July 2025 |
986.00 (-0.4%) |
990.00 |
982.00 - 999.00 |
1.6441 times |
Wed 25 June 2025 |
990.00 (3.44%) |
958.00 |
958.00 - 990.00 |
0.345 times |
Thu 29 May 2025 |
957.05 (0.52%) |
955.15 |
955.00 - 986.19 |
0.7752 times |
Wed 30 April 2025 |
952.10 (0%) |
952.10 |
952.10 - 952.10 |
0.8519 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value | | 5 day DMA | 989.32 | | 12 day DMA | 990.82 | | 20 day DMA | 992.06 | | 35 day DMA | 991.04 | | 50 day DMA | 990.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.66 | 989.24 | 989.86 | | 12 day EMA | 990.73 | 990.77 | 991.27 | | 20 day EMA | 990.94 | 990.99 | 991.3 | | 35 day EMA | 990.09 | 990.07 | 990.19 | | 50 day EMA | 988.82 | 988.75 | 988.78 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.32 | 990.22 | 992.62 | | 12 day SMA | 990.82 | 991.19 | 991.78 | | 20 day SMA | 992.06 | 992.13 | 992.48 | | 35 day SMA | 991.04 | 991.17 | 991.37 | | 50 day SMA | 990.91 | 990.74 | 990.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
