SecRe 10SCL30A_BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10SCL30A_BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10SCL30A_BV are 798 and 804 | Daily Target 1 | 793 | | Daily Target 2 | 797 | | Daily Target 3 | 799 | | Daily Target 4 | 803 | | Daily Target 5 | 805 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
801.00 (0.07%) |
801.00 |
795.00 - 801.00 |
3.777 times |
| Fri 09 May 2025 |
800.40 (-10.07%) |
800.40 |
800.00 - 800.40 |
0.8819 times |
| Mon 21 April 2025 |
890.00 (-1.11%) |
890.00 |
890.00 - 890.00 |
0.4992 times |
| Tue 01 April 2025 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
0.1664 times |
| Tue 11 March 2025 |
900.00 (9.65%) |
900.00 |
900.00 - 900.00 |
0.5824 times |
| Mon 10 March 2025 |
820.83 (14%) |
576.00 |
576.00 - 864.00 |
1.8469 times |
| Fri 07 February 2025 |
720.00 (-19.1%) |
1065.00 |
720.00 - 1065.00 |
0.4992 times |
| Tue 04 February 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.1664 times |
| Fri 31 January 2025 |
890.00 (-8.25%) |
900.00 |
890.00 - 900.00 |
1.4975 times |
| Tue 14 January 2025 |
970.00 (2.86%) |
970.00 |
970.00 - 970.00 |
0.0832 times |
| Mon 13 January 2025 |
943.00 (-2.78%) |
943.00 |
943.00 - 943.00 |
0.0499 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10SCL30A_BV are 798 and 804 | Weekly Target 1 | 793 | | Weekly Target 2 | 797 | | Weekly Target 3 | 799 | | Weekly Target 4 | 803 | | Weekly Target 5 | 805 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
801.00 (0.07%) |
801.00 |
795.00 - 801.00 |
2.3306 times |
| Fri 09 May 2025 |
800.40 (-11.07%) |
890.00 |
800.00 - 890.00 |
0.8522 times |
| Tue 01 April 2025 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
0.1027 times |
| Tue 11 March 2025 |
900.00 (25%) |
576.00 |
576.00 - 900.00 |
1.499 times |
| Fri 07 February 2025 |
720.00 (-19.1%) |
890.00 |
720.00 - 1065.00 |
0.4107 times |
| Fri 31 January 2025 |
890.00 (-8.25%) |
943.00 |
890.00 - 970.00 |
1.0062 times |
| Thu 19 December 2024 |
970.00 (5.66%) |
900.00 |
900.00 - 970.00 |
0.0616 times |
| Fri 13 December 2024 |
918.00 (-3.16%) |
930.00 |
918.00 - 930.00 |
0.1232 times |
| Fri 06 December 2024 |
948.00 (-0.16%) |
988.00 |
835.00 - 988.00 |
0.1951 times |
| Fri 29 November 2024 |
949.50 (5.73%) |
880.00 |
880.00 - 970.00 |
3.4189 times |
| Fri 22 November 2024 |
898.00 (-3.44%) |
899.00 |
876.00 - 930.00 |
2.1971 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10SCL30A_BV are 798 and 804 | Monthly Target 1 | 793 | | Monthly Target 2 | 797 | | Monthly Target 3 | 799 | | Monthly Target 4 | 803 | | Monthly Target 5 | 805 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
801.00 (-10%) |
800.40 |
795.00 - 801.00 |
0.4442 times |
| Mon 21 April 2025 |
890.00 (-1.11%) |
900.00 |
890.00 - 900.00 |
0.0635 times |
| Tue 11 March 2025 |
900.00 (25%) |
576.00 |
576.00 - 900.00 |
0.2316 times |
| Fri 07 February 2025 |
720.00 (-19.1%) |
890.00 |
720.00 - 1065.00 |
0.0635 times |
| Fri 31 January 2025 |
890.00 (-8.25%) |
943.00 |
890.00 - 970.00 |
0.1555 times |
| Thu 19 December 2024 |
970.00 (2.16%) |
988.00 |
835.00 - 988.00 |
0.0587 times |
| Fri 29 November 2024 |
949.50 (-2.04%) |
990.00 |
810.30 - 990.00 |
1.2928 times |
| Thu 31 October 2024 |
969.30 (8.3%) |
945.00 |
840.00 - 984.00 |
2.1034 times |
| Mon 30 September 2024 |
895.00 (-4.84%) |
1000.20 |
770.20 - 1020.00 |
2.0273 times |
| Thu 29 August 2024 |
940.50 (0%) |
990.00 |
940.10 - 1240.00 |
3.5596 times |
| Fri 13 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 10SCL30A_BV
DMA (daily moving average) of Sec Re 10SCL30A_BV
| DMA period | DMA value | | 5 day DMA | 858.28 | | 12 day DMA | 874.6 | | 20 day DMA | 896.94 | | 35 day DMA | 905.51 | | 50 day DMA | 904.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10SCL30A_BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 835.6 | 852.9 | 879.14 | | 12 day EMA | 862.98 | 874.25 | 887.67 | | 20 day EMA | 879.53 | 887.79 | 896.98 | | 35 day EMA | 892.46 | 897.84 | 903.58 | | 50 day EMA | 901.15 | 905.24 | 909.52 |
SMA (simple moving average) of Sec Re 10SCL30A_BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.28 | 862.25 | 846.17 | | 12 day SMA | 874.6 | 882.85 | 892.65 | | 20 day SMA | 896.94 | 904.39 | 912.87 | | 35 day SMA | 905.51 | 910.32 | 913.05 | | 50 day SMA | 904.51 | 906.09 | 908.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
