SecRed 10NIDO26_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 10NIDO26_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 10NIDO26_N6 are 1060.65 and 1060.65 | Daily Target 1 | 1060.65 | | Daily Target 2 | 1060.65 | | Daily Target 3 | 1060.65 | | Daily Target 4 | 1060.65 | | Daily Target 5 | 1060.65 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1060.65 (-0.03%) |
1060.65 |
1060.65 - 1060.65 |
0.0972 times |
Thu 08 May 2025 |
1061.00 (0.09%) |
1060.00 |
1060.00 - 1065.00 |
0.752 times |
Wed 07 May 2025 |
1060.00 (0.46%) |
1068.00 |
1055.50 - 1068.00 |
5.9056 times |
Mon 05 May 2025 |
1055.10 (-0.09%) |
1056.02 |
1055.10 - 1056.02 |
0.0972 times |
Tue 29 April 2025 |
1056.02 (-1.21%) |
1055.00 |
1050.50 - 1056.10 |
0.7093 times |
Mon 28 April 2025 |
1069.00 (0.47%) |
1057.00 |
1056.00 - 1069.00 |
0.1963 times |
Fri 25 April 2025 |
1064.00 (1.33%) |
1050.00 |
1045.20 - 1064.00 |
0.5869 times |
Thu 24 April 2025 |
1050.00 (0.48%) |
1050.00 |
1050.00 - 1050.00 |
0.7132 times |
Tue 15 April 2025 |
1045.00 (-0.46%) |
1050.00 |
1040.00 - 1050.00 |
0.4683 times |
Tue 08 April 2025 |
1049.79 (-0.02%) |
1040.00 |
1040.00 - 1050.00 |
0.4742 times |
Mon 07 April 2025 |
1050.00 (0.86%) |
1041.00 |
1037.40 - 1050.00 |
0.1088 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 10NIDO26_N6 are 1057.88 and 1070.78 | Weekly Target 1 | 1048.35 | | Weekly Target 2 | 1054.5 | | Weekly Target 3 | 1061.25 | | Weekly Target 4 | 1067.4 | | Weekly Target 5 | 1074.15 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1060.65 (0.44%) |
1056.02 |
1055.10 - 1068.00 |
1.6484 times |
Tue 29 April 2025 |
1056.02 (-0.75%) |
1057.00 |
1050.50 - 1069.00 |
0.2178 times |
Fri 25 April 2025 |
1064.00 (1.35%) |
1050.00 |
1040.00 - 1064.00 |
0.4254 times |
Tue 08 April 2025 |
1049.79 (0.84%) |
1041.00 |
1037.40 - 1050.00 |
0.1402 times |
Thu 03 April 2025 |
1041.00 (-1.79%) |
1041.00 |
1041.00 - 1043.00 |
0.0804 times |
Fri 28 March 2025 |
1060.00 (1.92%) |
1044.80 |
1033.20 - 1064.74 |
2.0579 times |
Fri 21 March 2025 |
1040.05 (-0.07%) |
1040.80 |
1031.50 - 1042.00 |
0.8976 times |
Thu 13 March 2025 |
1040.73 (0.07%) |
1040.00 |
1025.30 - 1045.00 |
2.7362 times |
Thu 06 March 2025 |
1040.00 (0%) |
1033.20 |
1030.20 - 1050.00 |
0.2763 times |
Fri 28 February 2025 |
1040.00 (1.04%) |
1030.20 |
1030.20 - 1050.00 |
1.5198 times |
Wed 19 February 2025 |
1029.34 (0.5%) |
1035.00 |
1025.00 - 1049.00 |
0.3754 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 10NIDO26_N6 are 1057.88 and 1070.78 | Monthly Target 1 | 1048.35 | | Monthly Target 2 | 1054.5 | | Monthly Target 3 | 1061.25 | | Monthly Target 4 | 1067.4 | | Monthly Target 5 | 1074.15 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1060.65 (0.44%) |
1056.02 |
1055.10 - 1068.00 |
0.4996 times |
Tue 29 April 2025 |
1056.02 (-0.38%) |
1041.00 |
1037.40 - 1069.00 |
0.2619 times |
Fri 28 March 2025 |
1060.00 (1.92%) |
1033.20 |
1025.30 - 1064.74 |
1.809 times |
Fri 28 February 2025 |
1040.00 (1.61%) |
1025.00 |
1023.21 - 1050.00 |
0.6606 times |
Thu 30 January 2025 |
1023.48 (-0.05%) |
1010.00 |
1006.20 - 1025.00 |
1.0519 times |
Tue 31 December 2024 |
1024.00 (2.4%) |
1005.00 |
1000.00 - 1035.00 |
1.1737 times |
Fri 29 November 2024 |
1000.00 (1.62%) |
991.00 |
977.45 - 1017.85 |
0.8492 times |
Thu 31 October 2024 |
984.10 (0.93%) |
987.00 |
971.40 - 1000.00 |
0.9864 times |
Mon 30 September 2024 |
975.00 (0.39%) |
962.25 |
962.00 - 987.00 |
1.6755 times |
Fri 30 August 2024 |
971.21 (1.16%) |
957.33 |
955.00 - 989.95 |
1.0322 times |
Wed 31 July 2024 |
960.05 (-8.13%) |
1052.00 |
952.00 - 1052.00 |
1.784 times |
DMA SMA EMA moving averages of Sec Red 10NIDO26_N6
DMA (daily moving average) of Sec Red 10NIDO26_N6
| DMA period | DMA value | | 5 day DMA | 1058.55 | | 12 day DMA | 1055.13 | | 20 day DMA | 1050.04 | | 35 day DMA | 1045.19 | | 50 day DMA | 1039.11 | | 100 day DMA | 1021.12 | | 150 day DMA | 1005.66 | | 200 day DMA | 1006.34 | EMA (exponential moving average) of Sec Red 10NIDO26_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.48 | 1058.89 | 1057.84 | | 12 day EMA | 1055.68 | 1054.78 | 1053.65 | | 20 day EMA | 1051.64 | 1050.69 | 1049.61 | | 35 day EMA | 1045.15 | 1044.24 | 1043.25 | | 50 day EMA | 1038.99 | 1038.11 | 1037.18 |
SMA (simple moving average) of Sec Red 10NIDO26_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.55 | 1060.22 | 1060.82 | | 12 day SMA | 1055.13 | 1053.55 | 1053.47 | | 20 day SMA | 1050.04 | 1048.86 | 1047.56 | | 35 day SMA | 1045.19 | 1044.15 | 1043.11 | | 50 day SMA | 1039.11 | 1038.14 | 1037.22 | | 100 day SMA | 1021.12 | 1020.26 | 1019.46 | | 150 day SMA | 1005.66 | 1005 | 1004.38 | | 200 day SMA | 1006.34 | 1006.24 | 1006.15 |
|
|
