SecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10NFL25_N9 are 996.61 and 1003.39 | Daily Target 1 | 990.96 | | Daily Target 2 | 995.48 | | Daily Target 3 | 997.74 | | Daily Target 4 | 1002.26 | | Daily Target 5 | 1004.52 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (0.1%) |
999.00 |
993.22 - 1000.00 |
3.5076 times |
Thu 15 May 2025 |
999.00 (0.5%) |
994.02 |
994.02 - 999.00 |
4.9958 times |
Wed 14 May 2025 |
994.02 (0.08%) |
1005.00 |
994.02 - 1005.00 |
0.2098 times |
Tue 13 May 2025 |
993.27 (-0.27%) |
1010.00 |
993.27 - 1010.00 |
0.1798 times |
Mon 12 May 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.0083 times |
Fri 09 May 2025 |
996.00 (0%) |
996.01 |
996.00 - 996.01 |
0.0483 times |
Thu 08 May 2025 |
996.00 (0.19%) |
996.00 |
996.00 - 996.00 |
0.0416 times |
Wed 07 May 2025 |
994.15 (-0.59%) |
996.00 |
993.00 - 996.00 |
0.0433 times |
Tue 06 May 2025 |
1000.00 (0.16%) |
1000.00 |
1000.00 - 1000.00 |
0.0766 times |
Mon 05 May 2025 |
998.45 (0.14%) |
992.50 |
992.50 - 998.80 |
0.889 times |
Fri 02 May 2025 |
997.05 (0.01%) |
998.80 |
997.05 - 998.80 |
0.02 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10NFL25_N9 are 996.61 and 1013.39 | Weekly Target 1 | 984.29 | | Weekly Target 2 | 992.15 | | Weekly Target 3 | 1001.0733333333 | | Weekly Target 4 | 1008.93 | | Weekly Target 5 | 1017.85 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (0.4%) |
996.00 |
993.22 - 1010.00 |
5.9998 times |
Fri 09 May 2025 |
996.00 (-0.11%) |
992.50 |
992.50 - 1000.00 |
0.7406 times |
Fri 02 May 2025 |
997.05 (0.46%) |
992.50 |
992.50 - 998.80 |
0.129 times |
Fri 25 April 2025 |
992.50 (-0.55%) |
998.00 |
992.50 - 999.00 |
0.6912 times |
Thu 17 April 2025 |
998.00 (0.81%) |
992.00 |
992.00 - 1000.00 |
0.1964 times |
Fri 11 April 2025 |
990.00 (-0.1%) |
986.60 |
986.60 - 990.00 |
0.0348 times |
Wed 02 April 2025 |
991.00 (-0.65%) |
995.00 |
991.00 - 999.50 |
0.5184 times |
Wed 26 March 2025 |
997.44 (-0.25%) |
995.02 |
995.00 - 999.90 |
0.2884 times |
Fri 21 March 2025 |
999.90 (0.69%) |
993.00 |
991.00 - 1002.75 |
0.8416 times |
Thu 13 March 2025 |
993.00 (0.58%) |
990.60 |
988.01 - 1004.00 |
0.5599 times |
Thu 06 March 2025 |
987.26 (-0.71%) |
995.00 |
987.26 - 1003.00 |
0.0763 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10NFL25_N9 are 996.25 and 1013.75 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 991.67 | | Monthly Target 3 | 1000.8333333333 | | Monthly Target 4 | 1009.17 | | Monthly Target 5 | 1018.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (0.3%) |
998.80 |
992.50 - 1010.00 |
4.147 times |
Tue 29 April 2025 |
997.00 (-0.04%) |
995.00 |
986.60 - 1000.00 |
0.9556 times |
Wed 26 March 2025 |
997.44 (0.25%) |
1003.00 |
987.26 - 1004.00 |
1.0783 times |
Mon 24 February 2025 |
995.00 (0.78%) |
993.00 |
985.20 - 1004.00 |
0.9425 times |
Fri 31 January 2025 |
987.33 (-0.27%) |
990.00 |
985.20 - 1029.00 |
0.3948 times |
Tue 31 December 2024 |
990.00 (0%) |
975.20 |
975.20 - 997.00 |
0.9067 times |
Thu 28 November 2024 |
990.00 (0%) |
990.00 |
975.00 - 990.00 |
0.0751 times |
Thu 31 October 2024 |
990.00 (-1.1%) |
999.00 |
970.00 - 1000.00 |
0.9901 times |
Fri 27 September 2024 |
1001.00 (2.67%) |
955.00 |
954.00 - 1005.00 |
0.3156 times |
Fri 30 August 2024 |
975.01 (-2.1%) |
997.00 |
950.00 - 1015.00 |
0.1943 times |
Wed 31 July 2024 |
995.91 (-0.41%) |
1000.00 |
950.00 - 1005.00 |
0.2384 times |
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value | | 5 day DMA | 996.46 | | 12 day DMA | 996.75 | | 20 day DMA | 995.79 | | 35 day DMA | 994.98 | | 50 day DMA | 994.58 | | 100 day DMA | 992.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.47 | 996.21 | 994.82 | | 12 day EMA | 996.53 | 995.9 | 995.34 | | 20 day EMA | 995.99 | 995.57 | 995.21 | | 35 day EMA | 995.32 | 995.04 | 994.81 | | 50 day EMA | 994.58 | 994.36 | 994.17 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.46 | 995.66 | 995.06 | | 12 day SMA | 996.75 | 996.12 | 996.11 | | 20 day SMA | 995.79 | 995.12 | 994.72 | | 35 day SMA | 994.98 | 994.81 | 994.96 | | 50 day SMA | 994.58 | 994.32 | 994.08 | | 100 day SMA | 992.04 | 991.89 | 992 | | 150 day SMA | | 200 day SMA |
|
|
