SecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10NFL25_N9 are 996 and 996 | Daily Target 1 | 996 | | Daily Target 2 | 996 | | Daily Target 3 | 996 | | Daily Target 4 | 996 | | Daily Target 5 | 996 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.00 (0.08%) |
996.00 |
996.00 - 996.00 |
0.2865 times |
Wed 02 July 2025 |
995.25 (0.02%) |
995.25 |
995.25 - 995.25 |
0.0521 times |
Tue 01 July 2025 |
995.01 (0.5%) |
995.01 |
995.01 - 995.01 |
2.6302 times |
Mon 30 June 2025 |
990.02 (-0.43%) |
994.30 |
990.02 - 994.30 |
0.0521 times |
Thu 26 June 2025 |
994.30 (-0.97%) |
1004.00 |
970.00 - 1004.00 |
2.3438 times |
Wed 25 June 2025 |
1004.00 (0.5%) |
1001.00 |
1001.00 - 1004.00 |
0.8854 times |
Tue 24 June 2025 |
999.00 (0.3%) |
999.00 |
999.00 - 999.00 |
0.3906 times |
Mon 23 June 2025 |
996.01 (0.1%) |
1000.00 |
996.01 - 1000.00 |
3.0469 times |
Fri 20 June 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.2344 times |
Thu 19 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0781 times |
Wed 18 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1042 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10NFL25_N9 are 993.01 and 998.99 | Weekly Target 1 | 988.03 | | Weekly Target 2 | 992.01 | | Weekly Target 3 | 994.00666666667 | | Weekly Target 4 | 997.99 | | Weekly Target 5 | 999.99 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.00 (0.17%) |
994.30 |
990.02 - 996.00 |
0.1344 times |
Thu 26 June 2025 |
994.30 (-0.07%) |
1000.00 |
970.00 - 1004.00 |
0.2965 times |
Fri 20 June 2025 |
995.00 (-1%) |
998.50 |
995.00 - 1002.00 |
0.1656 times |
Fri 13 June 2025 |
1005.00 (0.6%) |
999.00 |
999.00 - 1008.00 |
0.2861 times |
Fri 06 June 2025 |
999.00 (0.55%) |
999.00 |
998.00 - 1000.00 |
0.4054 times |
Fri 30 May 2025 |
993.56 (-0.44%) |
994.00 |
993.56 - 1006.00 |
0.9973 times |
Fri 23 May 2025 |
998.00 (-0.2%) |
993.20 |
993.20 - 1005.00 |
0.6232 times |
Fri 16 May 2025 |
1000.00 (0.4%) |
996.00 |
993.22 - 1010.00 |
6.1937 times |
Fri 09 May 2025 |
996.00 (-0.11%) |
992.50 |
992.50 - 1000.00 |
0.7645 times |
Fri 02 May 2025 |
997.05 (0.46%) |
992.50 |
992.50 - 998.80 |
0.1332 times |
Fri 25 April 2025 |
992.50 (-0.55%) |
998.00 |
992.50 - 999.00 |
0.7135 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10NFL25_N9 are 995.51 and 996.5 | Monthly Target 1 | 994.68 | | Monthly Target 2 | 995.34 | | Monthly Target 3 | 995.67 | | Monthly Target 4 | 996.33 | | Monthly Target 5 | 996.66 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.00 (0.6%) |
995.01 |
995.01 - 996.00 |
0.07 times |
Mon 30 June 2025 |
990.02 (-0.36%) |
999.00 |
970.00 - 1008.00 |
0.6128 times |
Fri 30 May 2025 |
993.56 (-0.35%) |
998.80 |
992.50 - 1010.00 |
4.5551 times |
Tue 29 April 2025 |
997.00 (-0.04%) |
995.00 |
986.60 - 1000.00 |
0.8517 times |
Wed 26 March 2025 |
997.44 (0.25%) |
1003.00 |
987.26 - 1004.00 |
0.961 times |
Mon 24 February 2025 |
995.00 (0.78%) |
993.00 |
985.20 - 1004.00 |
0.84 times |
Fri 31 January 2025 |
987.33 (-0.27%) |
990.00 |
985.20 - 1029.00 |
0.3519 times |
Tue 31 December 2024 |
990.00 (0%) |
975.20 |
975.20 - 997.00 |
0.8081 times |
Thu 28 November 2024 |
990.00 (0%) |
990.00 |
975.00 - 990.00 |
0.0669 times |
Thu 31 October 2024 |
990.00 (-1.1%) |
999.00 |
970.00 - 1000.00 |
0.8824 times |
Fri 27 September 2024 |
1001.00 (2.67%) |
955.00 |
954.00 - 1005.00 |
0.2812 times |
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value | | 5 day DMA | 994.12 | | 12 day DMA | 997.05 | | 20 day DMA | 998.6 | | 35 day DMA | 999.35 | | 50 day DMA | 998.34 | | 100 day DMA | 995.85 | | 150 day DMA | 994.07 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.52 | 995.28 | 995.29 | | 12 day EMA | 996.74 | 996.88 | 997.18 | | 20 day EMA | 997.57 | 997.73 | 997.99 | | 35 day EMA | 997.63 | 997.73 | 997.88 | | 50 day EMA | 997.32 | 997.37 | 997.46 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.12 | 995.72 | 996.47 | | 12 day SMA | 997.05 | 997 | 997.81 | | 20 day SMA | 998.6 | 998.7 | 998.89 | | 35 day SMA | 999.35 | 999.3 | 999.24 | | 50 day SMA | 998.34 | 998.32 | 998.26 | | 100 day SMA | 995.85 | 995.85 | 995.82 | | 150 day SMA | 994.07 | 993.76 | 993.76 | | 200 day SMA |
|
|
