Mwl10 10MWL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mwl 10 10MWL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mwl10

Strong Daily Stock price targets for Mwl10 10MWL29_N0 are 97973.83 and 97973.83

Daily Target 197973.83
Daily Target 297973.83
Daily Target 397973.83
Daily Target 497973.83
Daily Target 597973.83

Daily price and volume Mwl 10

Date Closing Open Range Volume
Wed 14 October 2026 97973.83 (-2.49%) 97973.83 97973.83 - 97973.83 1.3333 times
Tue 06 October 2026 100475.00 (-0%) 100475.00 100475.00 - 100475.00 1 times
Mon 28 September 2026 100475.85 (0.28%) 100475.85 100475.85 - 100475.85 0.3333 times
Wed 23 September 2026 100200.00 (0.13%) 100200.00 100200.00 - 100200.00 0.3333 times
Wed 16 September 2026 100070.00 (-0.09%) 100070.00 100070.00 - 100070.00 1 times
Tue 15 September 2026 100155.85 (3.16%) 100155.85 100155.85 - 100155.85 0.3333 times
Fri 11 September 2026 97090.00 (-2.36%) 99439.28 97090.00 - 99439.28 1.6667 times
Tue 08 September 2026 99439.28 (-0.06%) 99439.28 99439.28 - 99439.28 3.3333 times
Wed 02 September 2026 99500.00 (0.51%) 99500.00 99500.00 - 99500.00 0.3333 times
Tue 01 September 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.3333 times
Fri 28 August 2026 99995.85 (2.96%) 99995.85 99995.85 - 99995.85 0.3333 times

Daily chart Mwl10

Weekly price and charts Mwl10

Strong weekly Stock price targets for Mwl10 10MWL29_N0 are 96722.82 and 99224.84

Weekly Target 196305.82
Weekly Target 297139.82
Weekly Target 398807.836666667
Weekly Target 499641.84
Weekly Target 5101309.86

Weekly price and volumes for Mwl 10

Date Closing Open Range Volume
Wed 14 October 2026 97973.83 (-2.22%) 100475.85 97973.83 - 100475.85 1.2539 times
Wed 23 September 2026 100200.00 (0.13%) 100200.00 100200.00 - 100200.00 0.1567 times
Wed 16 September 2026 100070.00 (3.07%) 100155.85 100070.00 - 100155.85 0.627 times
Fri 11 September 2026 97090.00 (-2.42%) 99439.28 97090.00 - 99439.28 2.3511 times
Wed 02 September 2026 99500.00 (-0.5%) 99000.00 99000.00 - 99500.00 0.3135 times
Fri 28 August 2026 99995.85 (1.25%) 97122.50 97122.50 - 99995.85 0.4702 times
Thu 06 August 2026 98756.50 (-0.56%) 99500.00 97510.00 - 99500.00 0.9404 times
Thu 23 July 2026 99310.85 (0%) 98000.00 89960.55 - 99310.85 1.8809 times
Thu 15 October 2026 (0%) - 0 times

weekly chart Mwl10

Monthly price and charts Mwl10

Strong monthly Stock price targets for Mwl10 10MWL29_N0 are 96723.25 and 99224.42

Monthly Target 196306.38
Monthly Target 297140.11
Monthly Target 398807.553333333
Monthly Target 499641.28
Monthly Target 5101308.72

Monthly price and volumes Mwl 10

Date Closing Open Range Volume
Wed 14 October 2026 97973.83 (-2.49%) 100475.00 97973.83 - 100475.00 0.4242 times
Mon 28 September 2026 100475.85 (0.48%) 99000.00 97090.00 - 100475.85 1.3939 times
Fri 28 August 2026 99995.85 (0.5%) 97510.00 97122.50 - 99995.85 0.4242 times
Mon 27 July 2026 99500.00 (-1.51%) 101030.00 89960.55 - 101030.00 3.3939 times
Tue 23 June 2026 101030.55 (2.11%) 101030.55 101030.55 - 101030.55 0.0606 times
Fri 22 May 2026 98939.73 (0%) 98939.73 98939.73 - 98939.73 0.303 times
Thu 15 October 2026 (0%) - 0 times

monthly chart Mwl10

DMA SMA EMA moving averages of Mwl 10 10MWL29_N0

DMA (daily moving average) of Mwl 10 10MWL29_N0

DMA period DMA value
5 day DMA 99838.94
12 day DMA 99291.51
20 day DMA 99044.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mwl 10 10MWL29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA99398.64100110.9499928.93
12 day EMA99311.2299554.2999386.95
20 day EMA99045.7199158.4999019.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mwl 10 10MWL29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA99838.94100275.3499598.34
12 day SMA99291.5199356.7499109.65
20 day SMA99044.3599070.6598572.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme