Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 2.5445 times | Wed 12 August 2026 | 1050.00 (0.4%) | 1050.00 | 1050.00 - 1050.00 | 0.229 times | Mon 03 August 2026 | 1045.85 (0.06%) | 1045.85 | 1045.85 - 1045.85 | 0.5089 times | Fri 31 July 2026 | 1045.25 (-1.8%) | 1045.25 | 1045.25 - 1045.25 | 0.0254 times | Tue 28 July 2026 | 1064.45 (2.17%) | 1064.35 | 1064.35 - 1064.45 | 5.0891 times | Thu 23 July 2026 | 1041.80 (-1.46%) | 1060.50 | 1041.80 - 1060.50 | 1.2977 times | Wed 22 July 2026 | 1057.25 (-0.47%) | 1057.25 | 1057.25 - 1057.25 | 0.1018 times | Fri 17 July 2026 | 1062.25 (0%) | 1062.25 | 1062.25 - 1062.25 | 0.1272 times | Thu 16 July 2026 | 1062.25 (0.4%) | 1062.25 | 1062.25 - 1062.25 | 0.0254 times | Fri 10 July 2026 | 1057.99 (0.76%) | 1050.00 | 1050.00 - 1057.99 | 0.0509 times | Tue 30 June 2026 | 1050.00 (0.96%) | 1044.80 | 1044.80 - 1050.00 | 7.6336 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1042.5 and 1047.5
| Weekly Target 1 | 1041.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1045.00 (-0.02%) | 1045.85 | 1045.00 - 1050.00 | 0.684 times | Fri 31 July 2026 | 1045.25 (0.33%) | 1064.35 | 1045.25 - 1064.45 | 1.0657 times | Thu 23 July 2026 | 1041.80 (-1.93%) | 1057.25 | 1041.80 - 1060.50 | 0.2916 times | Fri 17 July 2026 | 1062.25 (0.4%) | 1062.25 | 1062.25 - 1062.25 | 0.0318 times | Fri 10 July 2026 | 1057.99 (1.36%) | 1036.20 | 1000.00 - 1057.99 | 3.5101 times | Fri 19 June 2026 | 1043.79 (0.56%) | 1038.00 | 1038.00 - 1043.79 | 1.0604 times | Wed 03 June 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.2651 times | Wed 27 May 2026 | 1038.00 (0.21%) | 1038.00 | 1038.00 - 1038.00 | 0.2121 times | Fri 15 May 2026 | 1035.80 (1.23%) | 1035.80 | 1035.80 - 1035.80 | 1.8028 times | Fri 08 May 2026 | 1023.25 (-0.56%) | 1023.20 | 1023.20 - 1030.00 | 1.0764 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.106 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1042.5 and 1047.5
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1045.00 (-0.02%) | 1045.85 | 1045.00 - 1050.00 | 0.1938 times | Fri 31 July 2026 | 1045.25 (-0.45%) | 1050.00 | 1041.80 - 1064.45 | 0.3966 times | Tue 30 June 2026 | 1050.00 (1.16%) | 1038.00 | 1000.00 - 1050.00 | 1.367 times | Wed 27 May 2026 | 1038.00 (0.87%) | 1023.20 | 1023.20 - 1038.00 | 0.8758 times | Wed 29 April 2026 | 1029.00 (-0.07%) | 1020.20 | 994.69 - 1032.80 | 0.6159 times | Tue 24 March 2026 | 1029.67 (2.05%) | 1009.00 | 1007.60 - 1029.67 | 1.376 times | Thu 26 February 2026 | 1009.00 (0.3%) | 1006.00 | 996.55 - 1013.00 | 2.1076 times | Thu 08 January 2026 | 1006.00 (-0.35%) | 1006.00 | 1006.00 - 1006.00 | 0.1352 times | Tue 30 December 2025 | 1009.54 (-6.87%) | 1079.99 | 976.00 - 1085.00 | 1.3865 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.5457 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.5453 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1050.11 |
| 12 day DMA | 1051.84 |
| 20 day DMA | 1046.26 |
| 35 day DMA | 1034.7 |
| 50 day DMA | 1024.57 |
| 100 day DMA | 1037.48 |
| 150 day DMA | 1027.47 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.4 | 1050.1 | 1050.15 |
| 12 day EMA | 1048.36 | 1048.97 | 1048.78 |
| 20 day EMA | 1045.08 | 1045.09 | 1044.57 |
| 35 day EMA | 1039.13 | 1038.78 | 1038.12 |
| 50 day EMA | 1031.82 | 1031.28 | 1030.52 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.11 | 1049.47 | 1050.92 |
| 12 day SMA | 1051.84 | 1051.74 | 1050.74 |
| 20 day SMA | 1046.26 | 1045.18 | 1044.18 |
| 35 day SMA | 1034.7 | 1033.64 | 1032.39 |
| 50 day SMA | 1024.57 | 1025.37 | 1025.93 |
| 100 day SMA | 1037.48 | 1037.08 | 1036.64 |
| 150 day SMA | 1027.47 | 1027.25 | 1026.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.