Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1070.95 and 1071.45
| Daily Target 1 | 1070.87 |
| Daily Target 2 | 1071.03 |
| Daily Target 3 | 1071.3666666667 |
| Daily Target 4 | 1071.53 |
| Daily Target 5 | 1071.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1071.20 (-1.91%) | 1071.70 | 1071.20 - 1071.70 | 0.3063 times | Wed 11 November 2026 | 1092.10 (0.89%) | 1092.10 | 1092.10 - 1092.10 | 0.4441 times | Fri 30 October 2026 | 1082.50 (0%) | 1082.50 | 1082.50 - 1082.50 | 1.2404 times | Wed 28 October 2026 | 1082.50 (0.17%) | 1080.70 | 1080.70 - 1082.50 | 2.8025 times | Tue 27 October 2026 | 1080.70 (0.2%) | 1078.50 | 1078.50 - 1080.80 | 1.8377 times | Mon 26 October 2026 | 1078.50 (0%) | 1078.50 | 1078.50 - 1078.50 | 1.0107 times | Fri 23 October 2026 | 1078.50 (0.94%) | 1078.50 | 1078.50 - 1078.50 | 0.4594 times | Mon 19 October 2026 | 1068.50 (-0.42%) | 1069.00 | 1068.50 - 1069.00 | 0.7657 times | Mon 12 October 2026 | 1073.00 (-0.02%) | 1073.50 | 1073.00 - 1073.50 | 0.4594 times | Tue 06 October 2026 | 1073.20 (0.72%) | 1074.50 | 1073.20 - 1074.50 | 0.6738 times | Tue 29 September 2026 | 1065.50 (-0.33%) | 1065.50 | 1065.50 - 1065.50 | 0.0153 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1060.75 and 1081.65
| Weekly Target 1 | 1057.27 |
| Weekly Target 2 | 1064.23 |
| Weekly Target 3 | 1078.1666666667 |
| Weekly Target 4 | 1085.13 |
| Weekly Target 5 | 1099.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1071.20 (-1.04%) | 1092.10 | 1071.20 - 1092.10 | 0.2555 times | Fri 30 October 2026 | 1082.50 (0.37%) | 1078.50 | 1078.50 - 1082.50 | 2.3462 times | Fri 23 October 2026 | 1078.50 (0.51%) | 1069.00 | 1068.50 - 1078.50 | 0.4171 times | Mon 12 October 2026 | 1073.00 (-0.02%) | 1073.50 | 1073.00 - 1073.50 | 0.1564 times | Tue 06 October 2026 | 1073.20 (0.72%) | 1074.50 | 1073.20 - 1074.50 | 0.2294 times | Tue 29 September 2026 | 1065.50 (0.05%) | 1069.00 | 1065.50 - 1069.00 | 0.2607 times | Fri 25 September 2026 | 1065.00 (-0.45%) | 1069.80 | 1065.00 - 1070.80 | 0.4432 times | Fri 18 September 2026 | 1069.80 (0%) | 1069.80 | 1060.20 - 1069.80 | 1.0115 times | Fri 11 September 2026 | 1069.80 (0.28%) | 1069.80 | 1060.20 - 1069.80 | 1.0115 times | Fri 04 September 2026 | 1066.80 (0.64%) | 1062.00 | 1060.00 - 1066.80 | 3.8686 times | Fri 28 August 2026 | 1060.00 (0.12%) | 1059.00 | 1059.00 - 1061.00 | 2.0699 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1060.75 and 1081.65
| Monthly Target 1 | 1057.27 |
| Monthly Target 2 | 1064.23 |
| Monthly Target 3 | 1078.1666666667 |
| Monthly Target 4 | 1085.13 |
| Monthly Target 5 | 1099.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1071.20 (-1.04%) | 1092.10 | 1071.20 - 1092.10 | 0.0702 times | Fri 30 October 2026 | 1082.50 (1.6%) | 1074.50 | 1068.50 - 1082.50 | 0.8653 times | Tue 29 September 2026 | 1065.50 (0.52%) | 1062.00 | 1060.20 - 1070.80 | 1.798 times | Mon 31 August 2026 | 1060.00 (1.41%) | 1045.85 | 1045.00 - 1062.00 | 0.8395 times | Fri 31 July 2026 | 1045.25 (-0.45%) | 1050.00 | 1041.80 - 1064.45 | 0.3782 times | Tue 30 June 2026 | 1050.00 (1.16%) | 1038.00 | 1000.00 - 1050.00 | 1.3037 times | Wed 27 May 2026 | 1038.00 (0.87%) | 1023.20 | 1023.20 - 1038.00 | 0.8352 times | Wed 29 April 2026 | 1029.00 (-0.07%) | 1020.20 | 994.69 - 1032.80 | 0.5874 times | Tue 24 March 2026 | 1029.67 (2.05%) | 1009.00 | 1007.60 - 1029.67 | 1.3123 times | Thu 26 February 2026 | 1009.00 (0.3%) | 1006.00 | 996.55 - 1013.00 | 2.01 times | Thu 08 January 2026 | 1006.00 (-0.35%) | 1006.00 | 1006.00 - 1006.00 | 0.1289 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1081.8 |
| 12 day DMA | 1076.27 |
| 20 day DMA | 1072.12 |
| 35 day DMA | 1066.64 |
| 50 day DMA | 1060.91 |
| 100 day DMA | 1047.92 |
| 150 day DMA | 1038.22 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.71 | 1083.96 | 1079.89 |
| 12 day EMA | 1076.89 | 1077.92 | 1075.34 |
| 20 day EMA | 1073.23 | 1073.44 | 1071.48 |
| 35 day EMA | 1066.57 | 1066.3 | 1064.78 |
| 50 day EMA | 1060.53 | 1060.09 | 1058.78 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.8 | 1083.26 | 1080.54 |
| 12 day SMA | 1076.27 | 1075.75 | 1073.98 |
| 20 day SMA | 1072.12 | 1071.96 | 1070.77 |
| 35 day SMA | 1066.64 | 1065.9 | 1065.11 |
| 50 day SMA | 1060.91 | 1060.2 | 1059.07 |
| 100 day SMA | 1047.92 | 1047.75 | 1047.33 |
| 150 day SMA | 1038.22 | 1037.61 | 1036.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.