Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1020 and 1060
| Daily Target 1 | 986.67 |
| Daily Target 2 | 1013.33 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1053.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1040.00 (-0.36%) | 1036.20 | 1000.00 - 1040.00 | 3.4951 times | Fri 19 June 2026 | 1043.79 (0.56%) | 1043.79 | 1043.79 - 1043.79 | 0.9709 times | Wed 17 June 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.9709 times | Wed 03 June 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.4854 times | Wed 27 May 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.1942 times | Tue 26 May 2026 | 1038.00 (0.21%) | 1038.00 | 1038.00 - 1038.00 | 0.1942 times | Fri 15 May 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.3883 times | Thu 14 May 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.9709 times | Wed 13 May 2026 | 1035.80 (1.23%) | 1035.80 | 1035.80 - 1035.80 | 1.9417 times | Fri 08 May 2026 | 1023.25 (-0.66%) | 1023.25 | 1023.25 - 1023.25 | 0.3883 times | Wed 06 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7864 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1020 and 1060
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1026.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1040.00 (-0.36%) | 1036.20 | 1000.00 - 1040.00 | 1.4291 times | Fri 19 June 2026 | 1043.79 (0.56%) | 1038.00 | 1038.00 - 1043.79 | 0.794 times | Wed 03 June 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.1985 times | Wed 27 May 2026 | 1038.00 (0.21%) | 1038.00 | 1038.00 - 1038.00 | 0.1588 times | Fri 15 May 2026 | 1035.80 (1.23%) | 1035.80 | 1035.80 - 1035.80 | 1.3497 times | Fri 08 May 2026 | 1023.25 (-0.56%) | 1023.20 | 1023.20 - 1030.00 | 0.8059 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.0794 times | Wed 15 April 2026 | 1032.80 (2.5%) | 1022.00 | 994.69 - 1032.80 | 2.3462 times | Fri 20 March 2026 | 1007.60 (-0.14%) | 1020.80 | 1007.60 - 1020.80 | 2.4414 times | Tue 10 March 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.397 times | Thu 26 February 2026 | 1009.00 (-0.39%) | 1009.00 | 1008.80 - 1011.00 | 1.6792 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1020 and 1063.79
| Monthly Target 1 | 984.14 |
| Monthly Target 2 | 1012.07 |
| Monthly Target 3 | 1027.93 |
| Monthly Target 4 | 1055.86 |
| Monthly Target 5 | 1071.72 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1040.00 (0.19%) | 1038.00 | 1000.00 - 1043.79 | 0.9118 times | Wed 27 May 2026 | 1038.00 (0.87%) | 1023.20 | 1023.20 - 1038.00 | 0.8714 times | Wed 29 April 2026 | 1029.00 (-0.07%) | 1020.20 | 994.69 - 1032.80 | 0.6129 times | Tue 24 March 2026 | 1029.67 (2.05%) | 1009.00 | 1007.60 - 1029.67 | 1.3692 times | Thu 26 February 2026 | 1009.00 (0.3%) | 1006.00 | 996.55 - 1013.00 | 2.0972 times | Thu 08 January 2026 | 1006.00 (-0.35%) | 1006.00 | 1006.00 - 1006.00 | 0.1345 times | Tue 30 December 2025 | 1009.54 (-6.87%) | 1079.99 | 976.00 - 1085.00 | 1.3797 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.5381 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.5426 times | Thu 18 September 2025 | 1050.20 (-1.48%) | 1068.00 | 1047.00 - 1076.50 | 0.5426 times | Fri 22 August 2025 | 1066.00 (2.5%) | 1045.80 | 1032.20 - 1066.00 | 0.9223 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1039.56 |
| 12 day DMA | 1035.54 |
| 20 day DMA | 1029.53 |
| 35 day DMA | 1018.17 |
| 50 day DMA | 1030.97 |
| 100 day DMA | 1030.87 |
| 150 day DMA | 1023.75 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.51 | 1039.27 | 1037.01 |
| 12 day EMA | 1035.31 | 1034.46 | 1032.76 |
| 20 day EMA | 1031.96 | 1031.11 | 1029.78 |
| 35 day EMA | 1033.87 | 1033.51 | 1032.9 |
| 50 day EMA | 1034.94 | 1034.73 | 1034.36 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.56 | 1039.16 | 1037.56 |
| 12 day SMA | 1035.54 | 1034.62 | 1033.7 |
| 20 day SMA | 1029.53 | 1027.98 | 1026.34 |
| 35 day SMA | 1018.17 | 1016.34 | 1015.09 |
| 50 day SMA | 1030.97 | 1031.84 | 1032.27 |
| 100 day SMA | 1030.87 | 1030.34 | 1029.48 |
| 150 day SMA | 1023.75 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.