SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1050.2 and 1050.2 | Daily Target 1 | 1050.2 | | Daily Target 2 | 1050.2 | | Daily Target 3 | 1050.2 | | Daily Target 4 | 1050.2 | | Daily Target 5 | 1050.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1050.20 (-0.45%) |
1050.20 |
1050.20 - 1050.20 |
0.2496 times |
Tue 16 September 2025 |
1055.00 (0.48%) |
1050.01 |
1049.94 - 1055.00 |
4.0932 times |
Mon 15 September 2025 |
1049.94 (-2.47%) |
1050.00 |
1047.00 - 1050.00 |
0.8652 times |
Fri 12 September 2025 |
1076.50 (0.8%) |
1076.50 |
1076.50 - 1076.50 |
0.1664 times |
Tue 09 September 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
0.4992 times |
Mon 08 September 2025 |
1068.00 (0.19%) |
1068.00 |
1068.00 - 1068.00 |
0.1664 times |
Fri 22 August 2025 |
1066.00 (0%) |
1066.00 |
1066.00 - 1066.00 |
0.3328 times |
Mon 18 August 2025 |
1066.00 (3.03%) |
1034.60 |
1034.60 - 1066.00 |
1.6639 times |
Wed 13 August 2025 |
1034.65 (-0.99%) |
1034.65 |
1034.65 - 1034.65 |
0.3328 times |
Tue 12 August 2025 |
1045.00 (-0.08%) |
1045.00 |
1045.00 - 1045.00 |
1.6306 times |
Thu 07 August 2025 |
1045.80 (1.32%) |
1045.80 |
1045.80 - 1045.80 |
1.9967 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1048.6 and 1056.6 | Weekly Target 1 | 1042.73 | | Weekly Target 2 | 1046.47 | | Weekly Target 3 | 1050.7333333333 | | Weekly Target 4 | 1054.47 | | Weekly Target 5 | 1058.73 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1050.20 (-2.44%) |
1050.00 |
1047.00 - 1055.00 |
0.7177 times |
Fri 12 September 2025 |
1076.50 (0.98%) |
1068.00 |
1068.00 - 1076.50 |
0.1147 times |
Fri 22 August 2025 |
1066.00 (3.03%) |
1034.60 |
1034.60 - 1066.00 |
0.2752 times |
Wed 13 August 2025 |
1034.65 (-1.07%) |
1045.00 |
1034.65 - 1045.00 |
0.2706 times |
Thu 07 August 2025 |
1045.80 (0.56%) |
1045.80 |
1032.20 - 1045.80 |
0.8691 times |
Thu 31 July 2025 |
1040.00 (0.84%) |
1032.00 |
1020.00 - 1042.00 |
2.7746 times |
Tue 22 July 2025 |
1031.35 (-1.59%) |
1031.20 |
1031.20 - 1031.35 |
0.0596 times |
Tue 15 July 2025 |
1048.00 (1.26%) |
1027.50 |
1027.50 - 1048.00 |
0.571 times |
Fri 11 July 2025 |
1035.00 (1.32%) |
1035.00 |
1025.60 - 1039.00 |
0.759 times |
Thu 19 June 2025 |
1021.51 (1.24%) |
1012.20 |
1012.20 - 1021.80 |
3.5886 times |
Tue 03 June 2025 |
1009.00 (-0.41%) |
1009.00 |
1009.00 - 1009.00 |
0.1147 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1033.85 and 1063.35 | Monthly Target 1 | 1028.4 | | Monthly Target 2 | 1039.3 | | Monthly Target 3 | 1057.9 | | Monthly Target 4 | 1068.8 | | Monthly Target 5 | 1087.4 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1050.20 (-1.48%) |
1068.00 |
1047.00 - 1076.50 |
0.4499 times |
Fri 22 August 2025 |
1066.00 (2.5%) |
1045.80 |
1032.20 - 1066.00 |
0.7647 times |
Thu 31 July 2025 |
1040.00 (1.81%) |
1035.00 |
1020.00 - 1048.00 |
2.2506 times |
Thu 19 June 2025 |
1021.51 (0.83%) |
1009.00 |
1009.00 - 1021.80 |
2.0015 times |
Tue 27 May 2025 |
1013.13 (0.73%) |
1005.80 |
1002.20 - 1013.13 |
0.7498 times |
Mon 21 April 2025 |
1005.80 (-0.32%) |
980.20 |
980.20 - 1005.80 |
0.321 times |
Tue 18 March 2025 |
1009.00 (2.56%) |
980.00 |
980.00 - 1010.00 |
0.4536 times |
Thu 20 February 2025 |
983.80 (2.79%) |
975.00 |
957.06 - 990.00 |
2.0064 times |
Fri 31 January 2025 |
957.06 (0.7%) |
980.00 |
957.06 - 1010.00 |
0.4338 times |
Tue 31 December 2024 |
950.40 (-8.69%) |
1031.40 |
950.40 - 1042.80 |
0.5688 times |
Mon 25 November 2024 |
1040.80 (0.19%) |
1025.20 |
1025.20 - 1040.80 |
0.8663 times |
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value | | 5 day DMA | 1059.93 | | 12 day DMA | 1054.77 | | 20 day DMA | 1049 | | 35 day DMA | 1034.56 | | 50 day DMA | 1020.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.14 | 1059.11 | 1061.17 | | 12 day EMA | 1054.13 | 1054.84 | 1054.81 | | 20 day EMA | 1047.8 | 1047.55 | 1046.77 | | 35 day EMA | 1034.37 | 1033.44 | 1032.17 | | 50 day EMA | 1020.31 | 1019.09 | 1017.62 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.93 | 1063.49 | 1065.69 | | 12 day SMA | 1054.77 | 1054.41 | 1053.16 | | 20 day SMA | 1049 | 1048.24 | 1047.24 | | 35 day SMA | 1034.56 | 1033.27 | 1031.24 | | 50 day SMA | 1020.22 | 1018.81 | 1017.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
