Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.00 (-0.54%) | 1065.00 | 1065.00 - 1065.00 | 1.0571 times | Wed 23 September 2026 | 1070.80 (0.09%) | 1070.80 | 1070.80 - 1070.80 | 0.5285 times | Tue 22 September 2026 | 1069.80 (0%) | 1069.80 | 1069.80 - 1069.80 | 0.2114 times | Fri 18 September 2026 | 1069.80 (0.82%) | 1069.80 | 1069.80 - 1069.80 | 1.4799 times | Thu 17 September 2026 | 1061.10 (0.04%) | 1060.20 | 1060.20 - 1069.80 | 2.537 times | Tue 15 September 2026 | 1060.70 (-0.85%) | 1069.80 | 1060.70 - 1069.80 | 0.0846 times | Fri 11 September 2026 | 1069.80 (0.91%) | 1069.80 | 1069.80 - 1069.80 | 0.2114 times | Thu 10 September 2026 | 1060.20 (-0.73%) | 1065.00 | 1060.20 - 1065.00 | 2.8964 times | Wed 09 September 2026 | 1068.00 (-0.02%) | 1068.00 | 1068.00 - 1068.00 | 0.0211 times | Tue 08 September 2026 | 1068.20 (0.13%) | 1069.80 | 1068.20 - 1069.80 | 0.9725 times | Fri 04 September 2026 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 0.5285 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1062.1 and 1067.9
| Weekly Target 1 | 1061.13 |
| Weekly Target 2 | 1063.07 |
| Weekly Target 3 | 1066.9333333333 |
| Weekly Target 4 | 1068.87 |
| Weekly Target 5 | 1072.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.00 (-0.45%) | 1069.80 | 1065.00 - 1070.80 | 0.414 times | Fri 18 September 2026 | 1069.80 (0%) | 1069.80 | 1060.20 - 1069.80 | 0.945 times | Fri 11 September 2026 | 1069.80 (0.28%) | 1069.80 | 1060.20 - 1069.80 | 0.945 times | Fri 04 September 2026 | 1066.80 (0.64%) | 1062.00 | 1060.00 - 1066.80 | 3.6142 times | Fri 28 August 2026 | 1060.00 (0.12%) | 1059.00 | 1059.00 - 1061.00 | 1.9338 times | Thu 20 August 2026 | 1058.75 (1.32%) | 1058.75 | 1058.70 - 1058.75 | 0.2435 times | Thu 13 August 2026 | 1045.00 (-0.02%) | 1045.85 | 1045.00 - 1050.00 | 0.6283 times | Fri 31 July 2026 | 1045.25 (0.33%) | 1064.35 | 1045.25 - 1064.45 | 0.9791 times | Thu 23 July 2026 | 1041.80 (-1.93%) | 1057.25 | 1041.80 - 1060.50 | 0.2679 times | Fri 17 July 2026 | 1062.25 (0.4%) | 1062.25 | 1062.25 - 1062.25 | 0.0292 times | Fri 10 July 2026 | 1057.99 (1.36%) | 1036.20 | 1000.00 - 1057.99 | 3.2245 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1062.6 and 1073.2
| Monthly Target 1 | 1054.73 |
| Monthly Target 2 | 1059.87 |
| Monthly Target 3 | 1065.3333333333 |
| Monthly Target 4 | 1070.47 |
| Monthly Target 5 | 1075.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.00 (0.47%) | 1062.00 | 1060.20 - 1070.80 | 1.6529 times | Mon 31 August 2026 | 1060.00 (1.41%) | 1045.85 | 1045.00 - 1062.00 | 0.8038 times | Fri 31 July 2026 | 1045.25 (-0.45%) | 1050.00 | 1041.80 - 1064.45 | 0.3621 times | Tue 30 June 2026 | 1050.00 (1.16%) | 1038.00 | 1000.00 - 1050.00 | 1.2483 times | Wed 27 May 2026 | 1038.00 (0.87%) | 1023.20 | 1023.20 - 1038.00 | 0.7997 times | Wed 29 April 2026 | 1029.00 (-0.07%) | 1020.20 | 994.69 - 1032.80 | 0.5624 times | Tue 24 March 2026 | 1029.67 (2.05%) | 1009.00 | 1007.60 - 1029.67 | 1.2565 times | Thu 26 February 2026 | 1009.00 (0.3%) | 1006.00 | 996.55 - 1013.00 | 1.9246 times | Thu 08 January 2026 | 1006.00 (-0.35%) | 1006.00 | 1006.00 - 1006.00 | 0.1235 times | Tue 30 December 2025 | 1009.54 (-6.87%) | 1079.99 | 976.00 - 1085.00 | 1.2661 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.4115 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1067.3 |
| 12 day DMA | 1066.42 |
| 20 day DMA | 1063.83 |
| 35 day DMA | 1057.67 |
| 50 day DMA | 1048.8 |
| 100 day DMA | 1045.29 |
| 150 day DMA | 1032.39 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.13 | 1068.19 | 1066.88 |
| 12 day EMA | 1065.45 | 1065.53 | 1064.57 |
| 20 day EMA | 1062.49 | 1062.23 | 1061.33 |
| 35 day EMA | 1055.2 | 1054.62 | 1053.67 |
| 50 day EMA | 1047.49 | 1046.78 | 1045.8 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.3 | 1066.44 | 1066.24 |
| 12 day SMA | 1066.42 | 1066.17 | 1065.43 |
| 20 day SMA | 1063.83 | 1062.83 | 1061.79 |
| 35 day SMA | 1057.67 | 1056.9 | 1055.96 |
| 50 day SMA | 1048.8 | 1047.68 | 1046.45 |
| 100 day SMA | 1045.29 | 1045.04 | 1044.75 |
| 150 day SMA | 1032.39 | 1032.22 | 1032 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.