Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1023.25 and 1023.25
| Daily Target 1 | 1023.25 |
| Daily Target 2 | 1023.25 |
| Daily Target 3 | 1023.25 |
| Daily Target 4 | 1023.25 |
| Daily Target 5 | 1023.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1023.25 (-0.66%) | 1023.25 | 1023.25 - 1023.25 | 0.2799 times | Wed 06 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5668 times | Tue 05 May 2026 | 1030.00 (0.1%) | 1023.20 | 1023.20 - 1030.00 | 0.5738 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.14 times | Wed 15 April 2026 | 1032.80 (0.3%) | 1020.20 | 994.69 - 1032.80 | 2.7292 times | Tue 24 March 2026 | 1029.67 (2.19%) | 1022.00 | 1022.00 - 1029.67 | 1.4066 times | Fri 20 March 2026 | 1007.60 (-1.02%) | 1007.60 | 1007.60 - 1007.60 | 0.6998 times | Thu 19 March 2026 | 1018.00 (0%) | 1019.50 | 1018.00 - 1019.50 | 1.7705 times | Wed 18 March 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.2799 times | Mon 16 March 2026 | 1020.00 (1.09%) | 1020.80 | 1020.00 - 1020.80 | 1.5535 times | Tue 10 March 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.6998 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1023.23 and 1030.03
| Weekly Target 1 | 1018.68 |
| Weekly Target 2 | 1020.97 |
| Weekly Target 3 | 1025.4833333333 |
| Weekly Target 4 | 1027.77 |
| Weekly Target 5 | 1032.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1023.25 (-0.56%) | 1023.20 | 1023.20 - 1030.00 | 0.661 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.0651 times | Wed 15 April 2026 | 1032.80 (2.5%) | 1022.00 | 994.69 - 1032.80 | 1.9245 times | Fri 20 March 2026 | 1007.60 (-0.14%) | 1020.80 | 1007.60 - 1020.80 | 2.0026 times | Tue 10 March 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.3256 times | Thu 26 February 2026 | 1009.00 (-0.39%) | 1009.00 | 1008.80 - 1011.00 | 1.3774 times | Wed 18 February 2026 | 1013.00 (0.7%) | 1008.00 | 1008.00 - 1013.00 | 0.3256 times | Wed 11 February 2026 | 1006.00 (0.02%) | 1006.00 | 1006.00 - 1006.00 | 2.6213 times | Fri 06 February 2026 | 1005.80 (-0.02%) | 1006.00 | 996.55 - 1006.00 | 0.2442 times | Thu 08 January 2026 | 1006.00 (1.62%) | 1009.54 | 1006.00 - 1009.54 | 0.4526 times | Fri 26 December 2025 | 990.00 (1.38%) | 999.50 | 990.00 - 999.50 | 0.5536 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1023.23 and 1030.03
| Monthly Target 1 | 1018.68 |
| Monthly Target 2 | 1020.97 |
| Monthly Target 3 | 1025.4833333333 |
| Monthly Target 4 | 1027.77 |
| Monthly Target 5 | 1032.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1023.25 (-0.56%) | 1023.20 | 1023.20 - 1030.00 | 0.3214 times | Wed 29 April 2026 | 1029.00 (-0.07%) | 1020.20 | 994.69 - 1032.80 | 0.649 times | Tue 24 March 2026 | 1029.67 (2.05%) | 1009.00 | 1007.60 - 1029.67 | 1.4501 times | Thu 26 February 2026 | 1009.00 (0.3%) | 1006.00 | 996.55 - 1013.00 | 2.221 times | Thu 08 January 2026 | 1006.00 (-0.35%) | 1006.00 | 1006.00 - 1006.00 | 0.1425 times | Tue 30 December 2025 | 1009.54 (-6.87%) | 1079.99 | 976.00 - 1085.00 | 1.4611 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.6289 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.5746 times | Thu 18 September 2025 | 1050.20 (-1.48%) | 1068.00 | 1047.00 - 1076.50 | 0.5746 times | Fri 22 August 2025 | 1066.00 (2.5%) | 1045.80 | 1032.20 - 1066.00 | 0.9767 times | Thu 31 July 2025 | 1040.00 (1.81%) | 1035.00 | 1020.00 - 1048.00 | 2.8748 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1029.01 |
| 12 day DMA | 1021.36 |
| 20 day DMA | 1015.58 |
| 35 day DMA | 1020.47 |
| 50 day DMA | 1035.59 |
| 100 day DMA | 1025.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.32 | 1027.86 | 1026.79 |
| 12 day EMA | 1022.56 | 1022.43 | 1021.06 |
| 20 day EMA | 1021.3 | 1021.1 | 1020.16 |
| 35 day EMA | 1029.08 | 1029.42 | 1029.39 |
| 50 day EMA | 1037.63 | 1038.22 | 1038.56 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.01 | 1030.29 | 1025.81 |
| 12 day SMA | 1021.36 | 1020.34 | 1018.58 |
| 20 day SMA | 1015.58 | 1014.72 | 1013.69 |
| 35 day SMA | 1020.47 | 1022.09 | 1023.61 |
| 50 day SMA | 1035.59 | 1036.66 | 1037.42 |
| 100 day SMA | 1025.75 | 1025.32 | 1024.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.