SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1007 and 1007 | Daily Target 1 | 1007 | | Daily Target 2 | 1007 | | Daily Target 3 | 1007 | | Daily Target 4 | 1007 | | Daily Target 5 | 1007 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1007.00 (0%) |
1007.00 |
1007.00 - 1007.00 |
0.6897 times |
Fri 09 May 2025 |
1007.00 (-0.29%) |
1007.00 |
1007.00 - 1007.00 |
0.4138 times |
Wed 07 May 2025 |
1009.95 (0.41%) |
1009.95 |
1009.95 - 1009.95 |
0.1379 times |
Mon 05 May 2025 |
1005.80 (0%) |
1005.80 |
1005.80 - 1005.80 |
0.3448 times |
Mon 21 April 2025 |
1005.80 (0.08%) |
1005.80 |
1005.80 - 1005.80 |
1.3793 times |
Wed 16 April 2025 |
1005.00 (2.13%) |
1005.00 |
1005.00 - 1005.00 |
0.6759 times |
Tue 15 April 2025 |
984.00 (-2.48%) |
980.20 |
980.20 - 984.00 |
1.5172 times |
Tue 18 March 2025 |
1009.00 (-0.1%) |
1009.00 |
1009.00 - 1009.00 |
0.0138 times |
Mon 10 March 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1010.00 |
0.6897 times |
Thu 06 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
4.1379 times |
Mon 03 March 2025 |
980.00 (-0.39%) |
980.00 |
980.00 - 980.00 |
0.2069 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1007 and 1007 | Weekly Target 1 | 1007 | | Weekly Target 2 | 1007 | | Weekly Target 3 | 1007 | | Weekly Target 4 | 1007 | | Weekly Target 5 | 1007 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1007.00 (0%) |
1007.00 |
1007.00 - 1007.00 |
0.2111 times |
Fri 09 May 2025 |
1007.00 (0.12%) |
1005.80 |
1005.80 - 1009.95 |
0.2744 times |
Mon 21 April 2025 |
1005.80 (0.08%) |
1005.80 |
1005.80 - 1005.80 |
0.4221 times |
Wed 16 April 2025 |
1005.00 (-0.4%) |
980.20 |
980.20 - 1005.00 |
0.6712 times |
Tue 18 March 2025 |
1009.00 (2.96%) |
1010.00 |
1009.00 - 1010.00 |
0.2153 times |
Thu 06 March 2025 |
980.00 (-0.39%) |
980.00 |
980.00 - 980.00 |
1.3297 times |
Thu 20 February 2025 |
983.80 (-0.48%) |
975.00 |
970.00 - 983.80 |
3.2503 times |
Tue 11 February 2025 |
988.50 (0.15%) |
988.00 |
988.00 - 990.00 |
0.6796 times |
Wed 05 February 2025 |
987.00 (3.13%) |
975.00 |
957.06 - 987.00 |
2.9042 times |
Fri 31 January 2025 |
957.06 (-5.24%) |
957.06 |
957.06 - 957.06 |
0.0422 times |
Fri 24 January 2025 |
1010.00 (2.02%) |
990.00 |
990.00 - 1010.00 |
0.4728 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1006.4 and 1010.55 | Monthly Target 1 | 1003.43 | | Monthly Target 2 | 1005.22 | | Monthly Target 3 | 1007.5833333333 | | Monthly Target 4 | 1009.37 | | Monthly Target 5 | 1011.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1007.00 (0.12%) |
1005.80 |
1005.80 - 1009.95 |
0.1887 times |
Mon 21 April 2025 |
1005.80 (-0.32%) |
980.20 |
980.20 - 1005.80 |
0.4251 times |
Tue 18 March 2025 |
1009.00 (2.56%) |
980.00 |
980.00 - 1010.00 |
0.6007 times |
Thu 20 February 2025 |
983.80 (2.79%) |
975.00 |
957.06 - 990.00 |
2.6571 times |
Fri 31 January 2025 |
957.06 (0.7%) |
980.00 |
957.06 - 1010.00 |
0.5744 times |
Tue 31 December 2024 |
950.40 (-8.69%) |
1031.40 |
950.40 - 1042.80 |
0.7533 times |
Mon 25 November 2024 |
1040.80 (0.19%) |
1025.20 |
1025.20 - 1040.80 |
1.1472 times |
Wed 30 October 2024 |
1038.80 (2.85%) |
1019.90 |
1019.90 - 1050.00 |
2.1599 times |
Mon 30 September 2024 |
1010.00 (0.53%) |
1005.00 |
980.00 - 1020.50 |
1.2802 times |
Wed 28 August 2024 |
1004.66 (0.97%) |
995.00 |
995.00 - 1004.66 |
0.2134 times |
Tue 30 July 2024 |
995.00 (-0.5%) |
1000.00 |
991.82 - 1010.00 |
0.1937 times |
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value | | 5 day DMA | 1007.11 | | 12 day DMA | 998.95 | | 20 day DMA | 991.85 | | 35 day DMA | 998.17 | | 50 day DMA | 1007.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.85 | 1005.28 | 1004.42 | | 12 day EMA | 1000.38 | 999.18 | 997.76 | | 20 day EMA | 998.11 | 997.17 | 996.14 | | 35 day EMA | 1001.92 | 1001.62 | 1001.3 | | 50 day EMA | 1007.49 | 1007.51 | 1007.53 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.11 | 1006.71 | 1002.11 | | 12 day SMA | 998.95 | 995.86 | 994.32 | | 20 day SMA | 991.85 | 990.5 | 989.15 | | 35 day SMA | 998.17 | 999.08 | 999.6 | | 50 day SMA | 1007.66 | 1007.93 | 1007.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
