SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 957.06 and 957.06 | Daily Target 1 | 957.06 | | Daily Target 2 | 957.06 | | Daily Target 3 | 957.06 | | Daily Target 4 | 957.06 | | Daily Target 5 | 957.06 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
957.06 (-5.24%) |
957.06 |
957.06 - 957.06 |
0.2041 times |
Fri 24 January 2025 |
1010.00 (2.02%) |
1010.00 |
1010.00 - 1010.00 |
0.6122 times |
Tue 21 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.6735 times |
Fri 17 January 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.4082 times |
Tue 14 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.5714 times |
Fri 10 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.5102 times |
Thu 02 January 2025 |
980.00 (0%) |
980.00 |
960.00 - 980.00 |
1.5306 times |
Wed 01 January 2025 |
980.00 (3.11%) |
980.00 |
980.00 - 980.00 |
1.6327 times |
Tue 31 December 2024 |
950.40 (-3.02%) |
950.40 |
950.40 - 950.40 |
0.2041 times |
Fri 13 December 2024 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
2.6531 times |
Thu 12 December 2024 |
985.00 (-1.5%) |
980.00 |
980.00 - 985.00 |
0.7959 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 957.06 and 957.06 | Weekly Target 1 | 957.06 | | Weekly Target 2 | 957.06 | | Weekly Target 3 | 957.06 | | Weekly Target 4 | 957.06 | | Weekly Target 5 | 957.06 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
957.06 (-5.24%) |
957.06 |
957.06 - 957.06 |
0.0659 times |
Fri 24 January 2025 |
1010.00 (2.02%) |
990.00 |
990.00 - 1010.00 |
0.7378 times |
Fri 17 January 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.3162 times |
Fri 10 January 2025 |
980.00 (0%) |
950.40 |
950.40 - 980.00 |
1.2516 times |
Fri 13 December 2024 |
980.00 (-6.02%) |
1000.05 |
980.00 - 1000.05 |
1.7721 times |
Tue 03 December 2024 |
1042.80 (0.19%) |
1031.40 |
1031.20 - 1042.80 |
1.1858 times |
Mon 25 November 2024 |
1040.80 (0%) |
1040.80 |
1040.80 - 1040.80 |
0.2635 times |
Thu 21 November 2024 |
1040.80 (0.19%) |
1025.30 |
1025.30 - 1040.80 |
2.8063 times |
Thu 07 November 2024 |
1038.80 (1.33%) |
1038.80 |
1038.80 - 1038.80 |
0.3491 times |
Fri 01 November 2024 |
1025.20 (-0.47%) |
1030.00 |
1025.20 - 1038.80 |
1.2516 times |
Fri 25 October 2024 |
1030.00 (0.66%) |
1030.00 |
1029.95 - 1036.20 |
2.9513 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 930.59 and 983.53 | Monthly Target 1 | 921.77 | | Monthly Target 2 | 939.41 | | Monthly Target 3 | 974.70666666667 | | Monthly Target 4 | 992.35 | | Monthly Target 5 | 1027.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
957.06 (0.7%) |
980.00 |
957.06 - 1010.00 |
0.6968 times |
Tue 31 December 2024 |
950.40 (-8.69%) |
1031.40 |
950.40 - 1042.80 |
0.9137 times |
Mon 25 November 2024 |
1040.80 (0.19%) |
1025.20 |
1025.20 - 1040.80 |
1.3915 times |
Wed 30 October 2024 |
1038.80 (2.85%) |
1019.90 |
1019.90 - 1050.00 |
2.6198 times |
Mon 30 September 2024 |
1010.00 (0.53%) |
1005.00 |
980.00 - 1020.50 |
1.5528 times |
Wed 28 August 2024 |
1004.66 (0.97%) |
995.00 |
995.00 - 1004.66 |
0.2588 times |
Tue 30 July 2024 |
995.00 (-0.5%) |
1000.00 |
991.82 - 1010.00 |
0.2349 times |
Fri 28 June 2024 |
1000.00 (0.55%) |
1000.00 |
1000.00 - 1000.00 |
0.5972 times |
Fri 31 May 2024 |
994.50 (0%) |
1025.00 |
994.50 - 1025.00 |
0.7346 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value | | 5 day DMA | 985.41 | | 12 day DMA | 981.88 | | 20 day DMA | 1004.25 | | 35 day DMA | 1014.67 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.66 | 993.96 | 985.94 | | 12 day EMA | 989.34 | 995.21 | 992.52 | | 20 day EMA | 996.97 | 1001.17 | 1000.24 | | 35 day EMA | 1002.3 | 1004.96 | 1004.66 | | 50 day EMA | 1011.51 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.41 | 990 | 984 | | 12 day SMA | 981.88 | 989.02 | 990.79 | | 20 day SMA | 1004.25 | 1007.65 | 1009.09 | | 35 day SMA | 1014.67 | 1015.33 | 1015.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
