Login or Join
HomepageSecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 1004.75 and 1014.75
| Daily Target 1 | 996.5 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1006.5 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1016.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.50 (0.95%) | 1000.00 | 1000.00 - 1010.00 | 1.9637 times | Thu 17 September 2026 | 1000.00 (0%) | 951.00 | 951.00 - 1000.00 | 0.0101 times | Wed 19 August 2026 | 1000.00 (-0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.005 times | Fri 07 August 2026 | 1001.07 (-4.66%) | 1001.07 | 1001.07 - 1001.07 | 0.005 times | Fri 24 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.005 times | Thu 23 July 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.005 times | Wed 15 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.2699 times | Fri 10 July 2026 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 0.0504 times | Thu 09 July 2026 | 998.56 (-3.71%) | 963.00 | 963.00 - 1000.00 | 3.6606 times | Tue 23 June 2026 | 1037.00 (-0.77%) | 1037.00 | 1037.00 - 1037.00 | 0.0252 times | Fri 05 June 2026 | 1045.00 (-3.76%) | 1045.00 | 1045.00 - 1045.00 | 0.2518 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 1004.75 and 1014.75
| Weekly Target 1 | 996.5 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1006.5 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1016.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.50 (0.95%) | 1000.00 | 1000.00 - 1010.00 | 0.6389 times | Thu 17 September 2026 | 1000.00 (-0.11%) | 1000.00 | 951.00 - 1000.00 | 0.0049 times | Fri 07 August 2026 | 1001.07 (-4.66%) | 1001.07 | 1001.07 - 1001.07 | 0.0016 times | Fri 24 July 2026 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 1.3925 times | Fri 10 July 2026 | 1000.00 (-4.31%) | 1037.00 | 963.00 - 1037.00 | 1.2156 times | Fri 05 June 2026 | 1045.00 (-3.76%) | 1085.80 | 1045.00 - 1085.80 | 0.118 times | Fri 29 May 2026 | 1085.80 (1.46%) | 1085.80 | 1085.80 - 1085.80 | 0.113 times | Tue 12 May 2026 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.1474 times | Fri 08 May 2026 | 1070.20 (0.69%) | 901.10 | 901.10 - 1070.20 | 1.1746 times | Fri 27 March 2026 | 1062.90 (1.25%) | 1077.00 | 1050.00 - 1077.00 | 5.1933 times | Fri 13 February 2026 | 1049.81 (5.19%) | 1011.10 | 998.00 - 1055.00 | 1.5613 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 1004.75 and 1014.75
| Monthly Target 1 | 996.5 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1006.5 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1016.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.50 (0.95%) | 1000.00 | 1000.00 - 1010.00 | 0.4624 times | Thu 17 September 2026 | 1000.00 (0%) | 951.00 | 951.00 - 1000.00 | 0.0024 times | Wed 19 August 2026 | 1000.00 (-4.76%) | 1001.07 | 1000.00 - 1001.07 | 0.0024 times | Fri 24 July 2026 | 1050.00 (1.25%) | 963.00 | 963.00 - 1050.00 | 1.8817 times | Tue 23 June 2026 | 1037.00 (-4.49%) | 1085.80 | 1037.00 - 1085.80 | 0.0913 times | Fri 29 May 2026 | 1085.80 (1.95%) | 1070.20 | 1070.20 - 1085.80 | 0.1897 times | Wed 01 April 2026 | 1065.00 (0.52%) | 1065.00 | 1065.00 - 1065.00 | 0.3332 times | Mon 30 March 2026 | 1059.45 (0.92%) | 1077.00 | 901.10 - 1077.00 | 4.2744 times | Fri 13 February 2026 | 1049.81 (0.94%) | 885.00 | 885.00 - 1055.00 | 1.1774 times | Wed 21 January 2026 | 1040.00 (0.87%) | 1030.00 | 1012.00 - 1286.40 | 1.5853 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1025.00 | 1025.00 - 1031.00 | 0.249 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IIFLSF27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB
DMA (daily moving average) of Sec Re 10IIFLSF27_NB
| DMA period | DMA value |
| 5 day DMA | 1012.11 |
| 12 day DMA | 1023.08 |
| 20 day DMA | 1041.44 |
| 35 day DMA | 1047.28 |
| 50 day DMA | 1033.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IIFLSF27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.25 | 1010.62 | 1015.93 |
| 12 day EMA | 1022.75 | 1025.16 | 1029.73 |
| 20 day EMA | 1030.98 | 1033.24 | 1036.74 |
| 35 day EMA | 1030.93 | 1032.19 | 1034.08 |
| 50 day EMA | 1028.88 | 1029.67 | 1030.88 |
SMA (simple moving average) of Sec Re 10IIFLSF27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.11 | 1020.21 | 1020.21 |
| 12 day SMA | 1023.08 | 1029.44 | 1036.59 |
| 20 day SMA | 1041.44 | 1044.81 | 1047.3 |
| 35 day SMA | 1047.28 | 1047.86 | 1047.86 |
| 50 day SMA | 1033.34 | 1033.15 | 1033.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.