Login or Join
HomepageSecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 1070.2 and 1070.2
| Daily Target 1 | 1070.2 |
| Daily Target 2 | 1070.2 |
| Daily Target 3 | 1070.2 |
| Daily Target 4 | 1070.2 |
| Daily Target 5 | 1070.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1070.20 (0.49%) | 1070.20 | 1070.20 - 1070.20 | 0.0019 times | Wed 01 April 2026 | 1065.00 (0.52%) | 1065.00 | 1065.00 - 1065.00 | 0.5357 times | Mon 30 March 2026 | 1059.45 (-0.32%) | 901.10 | 901.10 - 1065.00 | 0.8294 times | Fri 27 March 2026 | 1062.90 (0.99%) | 1065.00 | 1062.90 - 1065.00 | 1.3346 times | Wed 25 March 2026 | 1052.50 (-2.27%) | 1050.00 | 1050.00 - 1052.50 | 4.6158 times | Tue 24 March 2026 | 1077.00 (2.59%) | 1077.00 | 1077.00 - 1077.00 | 0.0934 times | Fri 13 February 2026 | 1049.81 (5.19%) | 1011.10 | 998.00 - 1055.00 | 1.817 times | Fri 06 February 2026 | 998.00 (-4.04%) | 885.00 | 885.00 - 998.00 | 0.0763 times | Wed 21 January 2026 | 1040.00 (-1.58%) | 1040.00 | 1040.00 - 1040.00 | 0.6902 times | Tue 20 January 2026 | 1056.66 (-17.86%) | 1109.99 | 1030.00 - 1109.99 | 0.0057 times | Mon 19 January 2026 | 1286.40 (20%) | 1107.01 | 1107.01 - 1286.40 | 0.2383 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 985.65 and 1154.75
| Weekly Target 1 | 844.73 |
| Weekly Target 2 | 957.47 |
| Weekly Target 3 | 1013.8333333333 |
| Weekly Target 4 | 1126.57 |
| Weekly Target 5 | 1182.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1070.20 (0.69%) | 901.10 | 901.10 - 1070.20 | 0.9853 times | Fri 27 March 2026 | 1062.90 (1.25%) | 1077.00 | 1050.00 - 1077.00 | 4.3562 times | Fri 13 February 2026 | 1049.81 (5.19%) | 1011.10 | 998.00 - 1055.00 | 1.3096 times | Fri 06 February 2026 | 998.00 (-6.9%) | 1107.01 | 885.00 - 1286.40 | 0.7283 times | Fri 16 January 2026 | 1072.00 (3.08%) | 1039.00 | 1012.00 - 1240.00 | 0.3628 times | Fri 09 January 2026 | 1040.00 (0.97%) | 1037.00 | 1037.00 - 1040.00 | 0.5607 times | Fri 02 January 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.2405 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.3573 times | Mon 17 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.7448 times | Mon 10 November 2025 | 1030.00 (2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.3545 times | Wed 15 October 2025 | 1000.06 (-0.09%) | 1000.00 | 1000.00 - 1000.06 | 1.0004 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 1070.2 and 1070.2
| Monthly Target 1 | 1070.2 |
| Monthly Target 2 | 1070.2 |
| Monthly Target 3 | 1070.2 |
| Monthly Target 4 | 1070.2 |
| Monthly Target 5 | 1070.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1070.20 (0.49%) | 1070.20 | 1070.20 - 1070.20 | 0.0011 times | Wed 01 April 2026 | 1065.00 (0.52%) | 1065.00 | 1065.00 - 1065.00 | 0.2965 times | Mon 30 March 2026 | 1059.45 (0.92%) | 1077.00 | 901.10 - 1077.00 | 3.8039 times | Fri 13 February 2026 | 1049.81 (0.94%) | 885.00 | 885.00 - 1055.00 | 1.0478 times | Wed 21 January 2026 | 1040.00 (0.87%) | 1030.00 | 1012.00 - 1286.40 | 1.4108 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1025.00 | 1025.00 - 1031.00 | 0.2216 times | Mon 24 November 2025 | 1020.00 (1.99%) | 1030.00 | 1020.00 - 1030.00 | 0.8969 times | Wed 15 October 2025 | 1000.06 (0.12%) | 1012.00 | 1000.00 - 1012.00 | 0.8969 times | Mon 08 September 2025 | 998.90 (-0.01%) | 995.00 | 993.00 - 1004.02 | 0.1688 times | Fri 29 August 2025 | 999.00 (1.36%) | 990.00 | 990.00 - 999.00 | 1.2557 times | Mon 28 July 2025 | 985.56 (-5.23%) | 1000.00 | 985.56 - 1000.00 | 0.1425 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IIFLSF27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB
DMA (daily moving average) of Sec Re 10IIFLSF27_NB
| DMA period | DMA value |
| 5 day DMA | 1062.01 |
| 12 day DMA | 1074.16 |
| 20 day DMA | 1056.8 |
| 35 day DMA | 1032.81 |
| 50 day DMA | 1031.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IIFLSF27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.34 | 1061.41 | 1059.61 |
| 12 day EMA | 1060.82 | 1059.12 | 1058.05 |
| 20 day EMA | 1053.97 | 1052.26 | 1050.92 |
| 35 day EMA | 1043.13 | 1041.54 | 1040.16 |
| 50 day EMA | 1028.78 | 1027.09 | 1025.54 |
SMA (simple moving average) of Sec Re 10IIFLSF27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.01 | 1063.37 | 1060.33 |
| 12 day SMA | 1074.16 | 1071.64 | 1069.56 |
| 20 day SMA | 1056.8 | 1054.79 | 1051.54 |
| 35 day SMA | 1032.81 | 1030.81 | 1028.95 |
| 50 day SMA | 1031.37 | 1029.57 | 1027.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.