SecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
5.3333 times |
Mon 25 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.7333 times |
Fri 22 August 2025 |
998.99 (-0%) |
999.00 |
998.99 - 999.00 |
0.3733 times |
Wed 20 August 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.8267 times |
Tue 19 August 2025 |
990.00 (0.45%) |
990.00 |
990.00 - 990.00 |
0.6667 times |
Mon 28 July 2025 |
985.56 (-1.44%) |
985.56 |
985.56 - 985.56 |
0.6667 times |
Mon 21 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1667 times |
Mon 07 July 2025 |
1000.00 (-3.85%) |
1000.00 |
1000.00 - 1000.00 |
0.0667 times |
Thu 19 June 2025 |
1040.00 (4%) |
1040.00 |
1040.00 - 1040.00 |
0.1667 times |
Wed 11 June 2025 |
1000.00 (1.03%) |
1001.00 |
1000.00 - 1001.00 |
1 times |
Mon 09 June 2025 |
989.80 (0%) |
951.00 |
951.00 - 989.80 |
0.9733 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 999 and 999 | Weekly Target 1 | 999 | | Weekly Target 2 | 999 | | Weekly Target 3 | 999 | | Weekly Target 4 | 999 | | Weekly Target 5 | 999 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
4.9781 times |
Fri 22 August 2025 |
998.99 (-0.1%) |
985.56 |
985.56 - 999.00 |
2.0788 times |
Mon 21 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1368 times |
Mon 07 July 2025 |
1000.00 (-3.85%) |
1000.00 |
1000.00 - 1000.00 |
0.0547 times |
Thu 19 June 2025 |
1040.00 (5.07%) |
951.00 |
951.00 - 1040.00 |
1.756 times |
Fri 06 June 2025 |
989.80 (-5.75%) |
1050.20 |
989.80 - 1069.80 |
0.1641 times |
Wed 28 May 2025 |
1050.20 (-0.41%) |
1059.24 |
1050.20 - 1059.24 |
0.4923 times |
Mon 05 May 2025 |
1054.50 (3.87%) |
1054.50 |
1054.50 - 1054.50 |
0.0219 times |
Tue 29 April 2025 |
1015.20 (1.42%) |
930.00 |
930.00 - 1225.00 |
0.2626 times |
Mon 13 January 2025 |
1001.00 (0%) |
1002.90 |
1001.00 - 1002.90 |
0.0547 times |
Thu 26 December 2024 |
1001.00 (3.52%) |
966.94 |
966.94 - 1001.00 |
0.93 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 994.5 and 1003.5 | Monthly Target 1 | 987 | | Monthly Target 2 | 993 | | Monthly Target 3 | 996 | | Monthly Target 4 | 1002 | | Monthly Target 5 | 1005 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
999.00 (1.36%) |
990.00 |
990.00 - 999.00 |
5.4864 times |
Mon 28 July 2025 |
985.56 (-5.23%) |
1000.00 |
985.56 - 1000.00 |
0.6224 times |
Thu 19 June 2025 |
1040.00 (-0.97%) |
1050.20 |
951.00 - 1069.80 |
1.6183 times |
Wed 28 May 2025 |
1050.20 (3.45%) |
1054.50 |
1050.20 - 1059.24 |
0.4334 times |
Tue 29 April 2025 |
1015.20 (-7.63%) |
1040.00 |
1015.20 - 1040.00 |
0.0461 times |
Mon 10 March 2025 |
1099.00 (9.79%) |
930.00 |
930.00 - 1225.00 |
0.1752 times |
Mon 13 January 2025 |
1001.00 (0%) |
1002.90 |
1001.00 - 1002.90 |
0.0461 times |
Thu 26 December 2024 |
1001.00 (2.11%) |
1001.00 |
1001.00 - 1001.00 |
0.461 times |
Tue 19 November 2024 |
980.30 (1.38%) |
966.94 |
966.94 - 980.30 |
0.3227 times |
Thu 10 October 2024 |
966.94 (15.73%) |
955.70 |
952.00 - 966.94 |
0.7884 times |
Fri 13 September 2024 |
835.50 (-16.37%) |
835.50 |
835.50 - 835.50 |
1.3831 times |
DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB
DMA (daily moving average) of Sec Re 10IIFLSF27_NB
| DMA period | DMA value | | 5 day DMA | 997.2 | | 12 day DMA | 999.26 | | 20 day DMA | 1019.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10IIFLSF27_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.74 | 998.61 | 998.42 | | 12 day EMA | 1002.31 | 1002.91 | 1003.62 | | 20 day EMA | 1001.42 | 1001.67 | 1001.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 10IIFLSF27_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.2 | 994.51 | 994.71 | | 12 day SMA | 999.26 | 1005.16 | 1009.43 | | 20 day SMA | 1019.51 | 1019.61 | 1018.68 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
