SecRe 10IFSL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10IFSL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10IFSL26_N7 are 1073.5 and 1073.5 | Daily Target 1 | 1073.5 | | Daily Target 2 | 1073.5 | | Daily Target 3 | 1073.5 | | Daily Target 4 | 1073.5 | | Daily Target 5 | 1073.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1073.50 (0.05%) |
1073.50 |
1073.50 - 1073.50 |
0.0132 times |
Tue 02 December 2025 |
1073.00 (0.02%) |
1073.00 |
1073.00 - 1073.00 |
6.6138 times |
Wed 12 November 2025 |
1072.80 (0%) |
1072.80 |
1072.80 - 1072.80 |
0.3836 times |
Fri 07 November 2025 |
1072.80 (2.12%) |
1072.80 |
1072.80 - 1072.80 |
0.2778 times |
Mon 27 October 2025 |
1050.50 (2.71%) |
1050.50 |
1050.50 - 1050.50 |
0.6614 times |
Fri 20 June 2025 |
1022.80 (0%) |
1013.00 |
1013.00 - 1022.80 |
1.4815 times |
Mon 16 June 2025 |
1022.80 (4.35%) |
1022.80 |
1022.80 - 1022.80 |
0.1058 times |
Fri 02 May 2025 |
980.20 (2.07%) |
980.20 |
980.20 - 980.20 |
0.1323 times |
Thu 06 February 2025 |
960.30 (-2.71%) |
960.30 |
960.30 - 960.30 |
0.1323 times |
Wed 29 January 2025 |
987.00 (0.41%) |
987.00 |
987.00 - 987.00 |
0.1984 times |
Tue 21 January 2025 |
983.00 (-7.13%) |
983.00 |
983.00 - 983.00 |
0.1323 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10IFSL26_N7 are 1073.25 and 1073.75 | Weekly Target 1 | 1072.83 | | Weekly Target 2 | 1073.17 | | Weekly Target 3 | 1073.3333333333 | | Weekly Target 4 | 1073.67 | | Weekly Target 5 | 1073.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1073.50 (0.07%) |
1073.00 |
1073.00 - 1073.50 |
4.6866 times |
Wed 12 November 2025 |
1072.80 (0%) |
1072.80 |
1072.80 - 1072.80 |
0.2713 times |
Fri 07 November 2025 |
1072.80 (4.89%) |
1050.50 |
1050.50 - 1072.80 |
0.6642 times |
Fri 20 June 2025 |
1022.80 (4.35%) |
1022.80 |
1013.00 - 1022.80 |
1.1225 times |
Fri 02 May 2025 |
980.20 (-7.39%) |
983.00 |
960.30 - 987.00 |
0.421 times |
Tue 14 January 2025 |
1058.47 (1.66%) |
1041.21 |
1041.20 - 1058.80 |
2.1703 times |
Tue 07 January 2025 |
1041.21 (0%) |
1041.21 |
1041.21 - 1041.21 |
0.0935 times |
Fri 03 January 2025 |
1041.20 (1.93%) |
1021.50 |
1021.50 - 1041.21 |
0.2432 times |
Thu 28 November 2024 |
1021.50 (0.92%) |
1017.00 |
1017.00 - 1021.50 |
0.1029 times |
Thu 07 November 2024 |
1012.14 (0.01%) |
1012.05 |
1012.05 - 1012.14 |
0.2245 times |
Thu 31 October 2024 |
1012.00 (-2.69%) |
1017.00 |
1010.00 - 1017.00 |
1.3564 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10IFSL26_N7 are 1073.25 and 1073.75 | Monthly Target 1 | 1072.83 | | Monthly Target 2 | 1073.17 | | Monthly Target 3 | 1073.3333333333 | | Monthly Target 4 | 1073.67 | | Monthly Target 5 | 1073.83 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1073.50 (0.07%) |
1073.00 |
1073.00 - 1073.50 |
3.5431 times |
Wed 12 November 2025 |
1072.80 (2.12%) |
1072.80 |
1072.80 - 1072.80 |
0.3536 times |
Mon 27 October 2025 |
1050.50 (2.71%) |
1050.50 |
1050.50 - 1050.50 |
0.3536 times |
Fri 20 June 2025 |
1022.80 (4.35%) |
1022.80 |
1013.00 - 1022.80 |
0.8487 times |
Fri 02 May 2025 |
980.20 (2.07%) |
980.20 |
980.20 - 980.20 |
0.0707 times |
Thu 06 February 2025 |
960.30 (-2.71%) |
960.30 |
960.30 - 960.30 |
0.0707 times |
Wed 29 January 2025 |
987.00 (-3.38%) |
1041.21 |
983.00 - 1058.80 |
2.0297 times |
Thu 19 December 2024 |
1021.52 (0%) |
1021.50 |
1021.50 - 1021.52 |
0.0424 times |
Thu 28 November 2024 |
1021.50 (0.94%) |
1012.05 |
1012.05 - 1021.50 |
0.2475 times |
Thu 31 October 2024 |
1012.00 (3.25%) |
980.00 |
980.00 - 1040.00 |
2.4399 times |
Wed 11 September 2024 |
980.10 (0%) |
980.10 |
980.10 - 980.10 |
0.0354 times |
DMA SMA EMA moving averages of Sec Re 10IFSL26_N7
DMA (daily moving average) of Sec Re 10IFSL26_N7
| DMA period | DMA value | | 5 day DMA | 1068.52 | | 12 day DMA | 1029.76 | | 20 day DMA | 1028.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10IFSL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.07 | 1057.85 | 1050.27 | | 12 day EMA | 1042.88 | 1037.32 | 1030.84 | | 20 day EMA | 1028.67 | 1023.95 | 1018.79 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 10IFSL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.52 | 1058.38 | 1048.34 | | 12 day SMA | 1029.76 | 1027.07 | 1024.42 | | 20 day SMA | 1028.25 | 1025.17 | 1022.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
