SecRe 10IFSL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10IFSL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10IFSL26_N7 are 983 and 983 | Daily Target 1 | 983 | | Daily Target 2 | 983 | | Daily Target 3 | 983 | | Daily Target 4 | 983 | | Daily Target 5 | 983 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
983.00 (-7.13%) |
983.00 |
983.00 - 983.00 |
0.3195 times |
Tue 14 January 2025 |
1058.47 (1.66%) |
1058.80 |
1057.00 - 1058.80 |
3.3546 times |
Mon 13 January 2025 |
1041.20 (-0%) |
1041.21 |
1041.20 - 1041.21 |
4.0575 times |
Tue 07 January 2025 |
1041.21 (0%) |
1041.21 |
1041.21 - 1041.21 |
0.3195 times |
Fri 03 January 2025 |
1041.20 (1.93%) |
1041.21 |
1041.20 - 1041.21 |
0.639 times |
Thu 19 December 2024 |
1021.52 (0%) |
1021.50 |
1021.50 - 1021.52 |
0.1917 times |
Thu 28 November 2024 |
1021.50 (0.44%) |
1021.50 |
1021.50 - 1021.50 |
0.3195 times |
Tue 19 November 2024 |
1017.00 (0.48%) |
1017.00 |
1017.00 - 1017.00 |
0.0319 times |
Thu 07 November 2024 |
1012.14 (0.01%) |
1012.14 |
1012.14 - 1012.14 |
0.4473 times |
Tue 05 November 2024 |
1012.05 (0%) |
1012.05 |
1012.05 - 1012.05 |
0.3195 times |
Thu 31 October 2024 |
1012.00 (0.2%) |
1012.05 |
1012.00 - 1012.05 |
2.0767 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10IFSL26_N7 are 983 and 983 | Weekly Target 1 | 983 | | Weekly Target 2 | 983 | | Weekly Target 3 | 983 | | Weekly Target 4 | 983 | | Weekly Target 5 | 983 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
983.00 (-7.13%) |
983.00 |
983.00 - 983.00 |
0.1484 times |
Tue 14 January 2025 |
1058.47 (1.66%) |
1041.21 |
1041.20 - 1058.80 |
3.4421 times |
Tue 07 January 2025 |
1041.21 (0%) |
1041.21 |
1041.21 - 1041.21 |
0.1484 times |
Fri 03 January 2025 |
1041.20 (1.93%) |
1021.50 |
1021.50 - 1041.21 |
0.3858 times |
Thu 28 November 2024 |
1021.50 (0.92%) |
1017.00 |
1017.00 - 1021.50 |
0.1632 times |
Thu 07 November 2024 |
1012.14 (0.01%) |
1012.05 |
1012.05 - 1012.14 |
0.3561 times |
Thu 31 October 2024 |
1012.00 (-2.69%) |
1017.00 |
1010.00 - 1017.00 |
2.1513 times |
Tue 08 October 2024 |
1040.00 (6.12%) |
1040.00 |
1040.00 - 1040.00 |
1.4837 times |
Fri 04 October 2024 |
980.00 (-0.01%) |
980.10 |
980.00 - 980.10 |
1.5579 times |
Fri 30 August 2024 |
980.10 (0%) |
970.20 |
970.20 - 980.10 |
0.1632 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10IFSL26_N7 are 945.1 and 1020.9 | Monthly Target 1 | 932.47 | | Monthly Target 2 | 957.73 | | Monthly Target 3 | 1008.2666666667 | | Monthly Target 4 | 1033.53 | | Monthly Target 5 | 1084.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
983.00 (-3.77%) |
1041.21 |
983.00 - 1058.80 |
2.0923 times |
Thu 19 December 2024 |
1021.52 (0%) |
1021.50 |
1021.50 - 1021.52 |
0.0462 times |
Thu 28 November 2024 |
1021.50 (0.94%) |
1012.05 |
1012.05 - 1021.50 |
0.2692 times |
Thu 31 October 2024 |
1012.00 (3.25%) |
980.00 |
980.00 - 1040.00 |
2.6538 times |
Wed 11 September 2024 |
980.10 (0%) |
980.10 |
980.10 - 980.10 |
0.0385 times |
Fri 30 August 2024 |
980.10 (1.02%) |
970.20 |
970.20 - 980.10 |
0.0846 times |
Thu 04 July 2024 |
970.20 (1.04%) |
970.20 |
960.21 - 970.20 |
0.7692 times |
Fri 24 May 2024 |
960.21 (0%) |
960.15 |
960.15 - 960.21 |
2.0462 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 10IFSL26_N7
DMA (daily moving average) of Sec Re 10IFSL26_N7
| DMA period | DMA value | | 5 day DMA | 1033.02 | | 12 day DMA | 1022.61 | | 20 day DMA | 1008.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10IFSL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.52 | 1042.28 | 1034.18 | | 12 day EMA | 1018.52 | 1024.98 | 1018.89 | | 20 day EMA | 1005.4 | 1007.76 | 1002.42 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 10IFSL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.02 | 1040.72 | 1033.33 | | 12 day SMA | 1022.61 | 1025.44 | 1023.9 | | 20 day SMA | 1008.46 | 1007.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
