Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.00 (-0.19%) | 1028.00 | 1028.00 - 1028.00 | 0.6993 times | Thu 21 May 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.1888 times | Tue 19 May 2026 | 1030.00 (0.49%) | 1029.99 | 1029.99 - 1030.00 | 0.3357 times | Mon 18 May 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0559 times | Tue 12 May 2026 | 1024.00 (0.19%) | 1024.00 | 1024.00 - 1024.00 | 0.3357 times | Wed 29 April 2026 | 1022.02 (0.59%) | 1025.75 | 1022.00 - 1025.75 | 3.2028 times | Mon 27 April 2026 | 1016.00 (-0%) | 1016.05 | 1016.00 - 1016.05 | 1.7622 times | Fri 24 April 2026 | 1016.05 (0.09%) | 1016.05 | 1016.05 - 1016.05 | 0.049 times | Wed 22 April 2026 | 1015.11 (-1.45%) | 1015.11 | 1015.11 - 1015.11 | 0.4755 times | Fri 17 April 2026 | 1030.00 (0.59%) | 1024.00 | 1024.00 - 1030.00 | 2.8951 times | Thu 16 April 2026 | 1024.00 (0.89%) | 1016.00 | 1016.00 - 1024.00 | 2.1958 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1026.5 and 1031.5
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1025.33 |
| Weekly Target 3 | 1027.6666666667 |
| Weekly Target 4 | 1030.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.00 (0.39%) | 1025.00 | 1025.00 - 1030.00 | 0.2539 times | Tue 12 May 2026 | 1024.00 (0.19%) | 1024.00 | 1024.00 - 1024.00 | 0.0666 times | Wed 29 April 2026 | 1022.02 (0.59%) | 1016.05 | 1016.00 - 1025.75 | 0.9852 times | Fri 24 April 2026 | 1016.05 (-1.35%) | 1015.11 | 1015.11 - 1016.05 | 0.1041 times | Fri 17 April 2026 | 1030.00 (1.57%) | 1013.00 | 1013.00 - 1030.00 | 1.4958 times | Fri 10 April 2026 | 1014.10 (0.11%) | 1015.00 | 1010.05 - 1024.00 | 2.9013 times | Thu 02 April 2026 | 1013.03 (0.2%) | 1012.00 | 1012.00 - 1024.00 | 1.69 times | Fri 27 March 2026 | 1011.00 (-0.39%) | 1014.11 | 1008.00 - 1015.00 | 1.3529 times | Fri 20 March 2026 | 1015.00 (-0.98%) | 1002.60 | 977.53 - 1017.05 | 0.7895 times | Mon 09 March 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.3608 times | Fri 06 March 2026 | 1020.00 (0.99%) | 1020.00 | 1013.00 - 1020.00 | 1.0185 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1026 and 1032
| Monthly Target 1 | 1021.33 |
| Monthly Target 2 | 1024.67 |
| Monthly Target 3 | 1027.3333333333 |
| Monthly Target 4 | 1030.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.00 (0.59%) | 1024.00 | 1024.00 - 1030.00 | 0.107 times | Wed 29 April 2026 | 1022.02 (0.99%) | 1012.00 | 1010.05 - 1030.00 | 2.0243 times | Mon 30 March 2026 | 1012.00 (0.19%) | 1020.00 | 977.53 - 1025.00 | 1.5455 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.4366 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.3681 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.6538 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.5977 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 2.7706 times | Tue 30 September 2025 | 1012.55 (-0.73%) | 1020.00 | 1011.00 - 1089.99 | 1.2913 times | Thu 28 August 2025 | 1020.00 (-0.87%) | 1027.95 | 1014.00 - 1027.95 | 0.2051 times | Thu 31 July 2025 | 1028.95 (1.55%) | 1030.00 | 1010.10 - 1030.00 | 0.3176 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1027.4 |
| 12 day DMA | 1022.93 |
| 20 day DMA | 1019.97 |
| 35 day DMA | 1019.79 |
| 50 day DMA | 1019.36 |
| 100 day DMA | 1020.63 |
| 150 day DMA | 1019.59 |
| 200 day DMA | 1018.08 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.03 | 1026.54 | 1024.81 |
| 12 day EMA | 1023.82 | 1023.06 | 1021.8 |
| 20 day EMA | 1022.01 | 1021.38 | 1020.47 |
| 35 day EMA | 1020.76 | 1020.33 | 1019.76 |
| 50 day EMA | 1020.3 | 1019.99 | 1019.58 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.4 | 1026.2 | 1023.4 |
| 12 day SMA | 1022.93 | 1021.77 | 1020.94 |
| 20 day SMA | 1019.97 | 1019.27 | 1018.52 |
| 35 day SMA | 1019.79 | 1019.57 | 1019.28 |
| 50 day SMA | 1019.36 | 1019.18 | 1018.89 |
| 100 day SMA | 1020.63 | 1020.55 | 1020.45 |
| 150 day SMA | 1019.59 | 1019.46 | 1019.32 |
| 200 day SMA | 1018.08 | 1018.05 | 1018.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.