SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1027.5 and 1027.5 | Daily Target 1 | 1027.5 | | Daily Target 2 | 1027.5 | | Daily Target 3 | 1027.5 | | Daily Target 4 | 1027.5 | | Daily Target 5 | 1027.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1027.50 (-0.05%) |
1027.50 |
1027.50 - 1027.50 |
1.2924 times |
Wed 02 July 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
1.7932 times |
Tue 01 July 2025 |
1028.00 (1.45%) |
1030.00 |
1028.00 - 1030.00 |
0.6462 times |
Thu 26 June 2025 |
1013.29 (-0.36%) |
1018.00 |
1010.00 - 1018.00 |
3.231 times |
Wed 25 June 2025 |
1017.00 (-1.17%) |
1020.00 |
1017.00 - 1020.00 |
0.2262 times |
Wed 18 June 2025 |
1029.00 (0%) |
1015.00 |
1015.00 - 1029.00 |
0.8078 times |
Tue 17 June 2025 |
1029.00 (0%) |
1029.00 |
1029.00 - 1029.00 |
0.2746 times |
Fri 13 June 2025 |
1029.00 (-0.1%) |
1029.00 |
1029.00 - 1029.00 |
0.1131 times |
Wed 11 June 2025 |
1030.00 (0.1%) |
1030.00 |
1030.00 - 1030.00 |
0.4039 times |
Mon 09 June 2025 |
1029.00 (1.38%) |
1029.00 |
1029.00 - 1029.00 |
1.2116 times |
Thu 05 June 2025 |
1015.00 (0.44%) |
1015.00 |
1015.00 - 1015.00 |
0.0162 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1026.25 and 1028.75 | Weekly Target 1 | 1025.83 | | Weekly Target 2 | 1026.67 | | Weekly Target 3 | 1028.3333333333 | | Weekly Target 4 | 1029.17 | | Weekly Target 5 | 1030.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1027.50 (1.4%) |
1030.00 |
1027.50 - 1030.00 |
0.9809 times |
Thu 26 June 2025 |
1013.29 (-1.53%) |
1020.00 |
1010.00 - 1020.00 |
0.9087 times |
Wed 18 June 2025 |
1029.00 (0%) |
1029.00 |
1015.00 - 1029.00 |
0.2845 times |
Fri 13 June 2025 |
1029.00 (1.38%) |
1029.00 |
1029.00 - 1030.00 |
0.4544 times |
Thu 05 June 2025 |
1015.00 (-0.25%) |
1029.00 |
1010.15 - 1029.00 |
0.259 times |
Thu 29 May 2025 |
1017.50 (-0.97%) |
1015.00 |
1001.82 - 1019.00 |
4.0764 times |
Wed 21 May 2025 |
1027.50 (0.24%) |
1025.00 |
1025.00 - 1027.50 |
0.7686 times |
Fri 16 May 2025 |
1025.00 (0.97%) |
1020.00 |
1006.01 - 1025.00 |
1.7495 times |
Wed 07 May 2025 |
1015.20 (0%) |
1015.20 |
1015.20 - 1015.20 |
0.3185 times |
Fri 02 May 2025 |
1015.20 (0.51%) |
1029.00 |
1015.20 - 1029.00 |
0.1996 times |
Thu 24 April 2025 |
1010.00 (-1.35%) |
1010.10 |
1010.00 - 1010.10 |
0.4374 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1026.25 and 1028.75 | Monthly Target 1 | 1025.83 | | Monthly Target 2 | 1026.67 | | Monthly Target 3 | 1028.3333333333 | | Monthly Target 4 | 1029.17 | | Monthly Target 5 | 1030.83 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1027.50 (1.4%) |
1030.00 |
1027.50 - 1030.00 |
0.1026 times |
Thu 26 June 2025 |
1013.29 (-0.41%) |
1029.00 |
1010.00 - 1030.00 |
0.1995 times |
Thu 29 May 2025 |
1017.50 (-0.25%) |
1015.20 |
1001.82 - 1027.50 |
0.7345 times |
Wed 30 April 2025 |
1020.00 (0.79%) |
1003.00 |
1002.50 - 1029.00 |
0.2417 times |
Wed 26 March 2025 |
1012.00 (1.2%) |
1012.00 |
994.00 - 1024.00 |
1.0811 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1028.50 |
990.00 - 1029.00 |
2.0228 times |
Fri 31 January 2025 |
1020.00 (0.49%) |
1017.00 |
1007.08 - 1038.00 |
1.262 times |
Tue 31 December 2024 |
1015.00 (0.45%) |
1015.00 |
1005.15 - 1025.00 |
0.6861 times |
Fri 29 November 2024 |
1010.50 (-0.43%) |
1014.90 |
1004.92 - 1024.90 |
1.5846 times |
Thu 31 October 2024 |
1014.90 (-0.01%) |
1015.00 |
1002.00 - 1020.00 |
2.085 times |
Mon 30 September 2024 |
1015.05 (-0.97%) |
1015.00 |
1007.91 - 1024.90 |
1.1931 times |
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value | | 5 day DMA | 1022.76 | | 12 day DMA | 1023.78 | | 20 day DMA | 1023.34 | | 35 day DMA | 1019.63 | | 50 day DMA | 1015.77 | | 100 day DMA | 1015.22 | | 150 day DMA | 1014.89 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.6 | 1024.65 | 1022.97 | | 12 day EMA | 1024.2 | 1023.6 | 1022.8 | | 20 day EMA | 1022.76 | 1022.26 | 1021.66 | | 35 day EMA | 1019.66 | 1019.2 | 1018.68 | | 50 day EMA | 1016.27 | 1015.81 | 1015.31 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.76 | 1023.06 | 1023.26 | | 12 day SMA | 1023.78 | 1023.9 | 1023.03 | | 20 day SMA | 1023.34 | 1023.22 | 1022.82 | | 35 day SMA | 1019.63 | 1019.07 | 1018.56 | | 50 day SMA | 1015.77 | 1015.36 | 1015.01 | | 100 day SMA | 1015.22 | 1015.02 | 1014.82 | | 150 day SMA | 1014.89 | 1014.82 | 1014.8 | | 200 day SMA |
|
|
