SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1011.5 and 1020.5 | Daily Target 1 | 1010 | | Daily Target 2 | 1013 | | Daily Target 3 | 1019 | | Daily Target 4 | 1022 | | Daily Target 5 | 1028 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1016.00 (-1.38%) |
1025.00 |
1016.00 - 1025.00 |
1.0025 times |
Mon 10 November 2025 |
1030.20 (1.5%) |
1030.00 |
1030.00 - 1031.00 |
0.3232 times |
Thu 06 November 2025 |
1015.00 (-0.46%) |
1015.00 |
1015.00 - 1015.00 |
0.4092 times |
Wed 29 October 2025 |
1019.73 (-0.5%) |
1024.00 |
1019.73 - 1024.00 |
1.248 times |
Tue 28 October 2025 |
1024.85 (-0.5%) |
1024.85 |
1024.85 - 1024.85 |
0.7979 times |
Mon 27 October 2025 |
1030.00 (1.28%) |
1030.00 |
1030.00 - 1030.00 |
0.0205 times |
Fri 24 October 2025 |
1017.00 (-0.1%) |
1029.99 |
1017.00 - 1032.99 |
1.739 times |
Thu 23 October 2025 |
1018.00 (0.3%) |
1017.00 |
1017.00 - 1018.00 |
0.2864 times |
Fri 17 October 2025 |
1015.00 (0.34%) |
1015.00 |
1015.00 - 1015.00 |
4.0917 times |
Thu 16 October 2025 |
1011.60 (-0.34%) |
1011.60 |
1011.60 - 1011.60 |
0.0818 times |
Tue 14 October 2025 |
1015.10 (0.37%) |
1015.10 |
1015.10 - 1015.10 |
0.0409 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1008.5 and 1023.5 | Weekly Target 1 | 1006 | | Weekly Target 2 | 1011 | | Weekly Target 3 | 1021 | | Weekly Target 4 | 1026 | | Weekly Target 5 | 1036 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1016.00 (0.1%) |
1030.00 |
1016.00 - 1031.00 |
0.3369 times |
Thu 06 November 2025 |
1015.00 (-0.2%) |
1030.00 |
1015.00 - 1030.00 |
0.6292 times |
Fri 24 October 2025 |
1017.00 (0.2%) |
1017.00 |
1017.00 - 1032.99 |
0.5148 times |
Fri 17 October 2025 |
1015.00 (0%) |
1011.35 |
1011.35 - 1015.10 |
1.0763 times |
Tue 07 October 2025 |
1015.00 (0%) |
1016.00 |
1015.00 - 1017.00 |
3.1645 times |
Fri 03 October 2025 |
1015.00 (-0.51%) |
1011.00 |
1011.00 - 1025.00 |
2.3617 times |
Thu 25 September 2025 |
1020.20 (0.51%) |
1013.00 |
1013.00 - 1089.99 |
1.1762 times |
Fri 12 September 2025 |
1015.00 (-0.49%) |
1020.00 |
1015.00 - 1020.00 |
0.3047 times |
Thu 28 August 2025 |
1020.00 (0.39%) |
1020.00 |
1020.00 - 1020.00 |
0.105 times |
Fri 22 August 2025 |
1016.05 (-0.39%) |
1014.00 |
1014.00 - 1026.00 |
0.3307 times |
Wed 13 August 2025 |
1020.00 (-0.77%) |
1020.00 |
1020.00 - 1020.00 |
0.0052 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1015.5 and 1031.5 | Monthly Target 1 | 1004.67 | | Monthly Target 2 | 1010.33 | | Monthly Target 3 | 1020.6666666667 | | Monthly Target 4 | 1026.33 | | Monthly Target 5 | 1036.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1016.00 (-0.37%) |
1015.00 |
1015.00 - 1031.00 |
0.2125 times |
Wed 29 October 2025 |
1019.73 (0.71%) |
1017.00 |
1011.35 - 1032.99 |
2.9984 times |
Tue 30 September 2025 |
1012.55 (-0.73%) |
1020.00 |
1011.00 - 1089.99 |
1.3975 times |
Thu 28 August 2025 |
1020.00 (-0.87%) |
1027.95 |
1014.00 - 1027.95 |
0.222 times |
Thu 31 July 2025 |
1028.95 (1.55%) |
1030.00 |
1010.10 - 1030.00 |
0.3437 times |
Thu 26 June 2025 |
1013.29 (-0.41%) |
1029.00 |
1010.00 - 1030.00 |
0.225 times |
Thu 29 May 2025 |
1017.50 (-0.25%) |
1015.20 |
1001.82 - 1027.50 |
0.8283 times |
Wed 30 April 2025 |
1020.00 (0.79%) |
1003.00 |
1002.50 - 1029.00 |
0.2726 times |
Wed 26 March 2025 |
1012.00 (1.2%) |
1012.00 |
994.00 - 1024.00 |
1.2191 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1028.50 |
990.00 - 1029.00 |
2.2809 times |
Fri 31 January 2025 |
1020.00 (0.49%) |
1017.00 |
1007.08 - 1038.00 |
1.4231 times |
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value | | 5 day DMA | 1021.16 | | 12 day DMA | 1018.65 | | 20 day DMA | 1017.13 | | 35 day DMA | 1018.5 | | 50 day DMA | 1020.29 | | 100 day DMA | 1017.01 | | 150 day DMA | 1015.74 | | 200 day DMA | 1016.03 | EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.56 | 1022.84 | 1019.16 | | 12 day EMA | 1019.55 | 1020.2 | 1018.38 | | 20 day EMA | 1018.93 | 1019.24 | 1018.09 | | 35 day EMA | 1019.21 | 1019.4 | 1018.76 | | 50 day EMA | 1020.13 | 1020.3 | 1019.9 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.16 | 1023.96 | 1021.32 | | 12 day SMA | 1018.65 | 1018.57 | 1017.47 | | 20 day SMA | 1017.13 | 1017.08 | 1016.57 | | 35 day SMA | 1018.5 | 1018.47 | 1018.44 | | 50 day SMA | 1020.29 | 1020.27 | 1019.88 | | 100 day SMA | 1017.01 | 1017 | 1016.81 | | 150 day SMA | 1015.74 | 1015.76 | 1015.63 | | 200 day SMA | 1016.03 | 1016.03 | 1015.95 |
|
|
