SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1017.5 and 1022.5 | Daily Target 1 | 1013.33 | | Daily Target 2 | 1016.67 | | Daily Target 3 | 1018.3333333333 | | Daily Target 4 | 1021.67 | | Daily Target 5 | 1023.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1020.00 (0.59%) |
1015.10 |
1015.00 - 1020.00 |
0.2377 times |
Tue 28 January 2025 |
1014.00 (0.39%) |
1008.00 |
1007.50 - 1014.01 |
8.2815 times |
Mon 27 January 2025 |
1010.10 (-0.48%) |
1007.50 |
1007.50 - 1038.00 |
0.479 times |
Thu 23 January 2025 |
1015.00 (0.44%) |
1015.00 |
1015.00 - 1015.00 |
0.0073 times |
Wed 22 January 2025 |
1010.55 (0.34%) |
1010.10 |
1010.10 - 1015.00 |
0.2669 times |
Fri 17 January 2025 |
1007.08 (-0.78%) |
1007.08 |
1007.08 - 1007.08 |
0.0183 times |
Tue 14 January 2025 |
1015.00 (0.06%) |
1014.43 |
1014.43 - 1015.00 |
0.2194 times |
Mon 13 January 2025 |
1014.43 (-0.06%) |
1010.10 |
1010.10 - 1016.00 |
0.3729 times |
Fri 10 January 2025 |
1015.00 (-0.2%) |
1015.00 |
1015.00 - 1015.00 |
0.0731 times |
Tue 07 January 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.0439 times |
Thu 02 January 2025 |
1017.00 (0.2%) |
1017.00 |
1017.00 - 1017.00 |
0.3839 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1013.75 and 1044.25 | Weekly Target 1 | 991.33 | | Weekly Target 2 | 1005.67 | | Weekly Target 3 | 1021.8333333333 | | Weekly Target 4 | 1036.17 | | Weekly Target 5 | 1052.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1020.00 (0.49%) |
1007.50 |
1007.50 - 1038.00 |
4.3358 times |
Thu 23 January 2025 |
1015.00 (0.79%) |
1010.10 |
1010.10 - 1015.00 |
0.1321 times |
Fri 17 January 2025 |
1007.08 (-0.78%) |
1010.10 |
1007.08 - 1016.00 |
0.2942 times |
Fri 10 January 2025 |
1015.00 (-0.2%) |
1017.00 |
1015.00 - 1017.00 |
0.0564 times |
Thu 02 January 2025 |
1017.00 (-0.02%) |
1020.00 |
1011.70 - 1025.00 |
0.6008 times |
Thu 26 December 2024 |
1017.25 (0.2%) |
1015.00 |
1015.00 - 1017.25 |
0.71 times |
Fri 20 December 2024 |
1015.20 (1%) |
1007.50 |
1007.50 - 1015.20 |
0.5884 times |
Thu 12 December 2024 |
1005.15 (-0.32%) |
1010.00 |
1005.15 - 1010.00 |
0.0264 times |
Thu 05 December 2024 |
1008.33 (-0.21%) |
1015.00 |
1006.20 - 1015.00 |
0.9796 times |
Fri 29 November 2024 |
1010.50 (-0.93%) |
1020.00 |
1010.50 - 1024.90 |
2.2763 times |
Fri 22 November 2024 |
1020.00 (0.99%) |
1010.00 |
1010.00 - 1020.00 |
0.2079 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1013.54 and 1044.46 | Monthly Target 1 | 990.77 | | Monthly Target 2 | 1005.39 | | Monthly Target 3 | 1021.6933333333 | | Monthly Target 4 | 1036.31 | | Monthly Target 5 | 1052.61 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1020.00 (0.49%) |
1017.00 |
1007.08 - 1038.00 |
0.7631 times |
Tue 31 December 2024 |
1015.00 (0.45%) |
1015.00 |
1005.15 - 1025.00 |
0.4149 times |
Fri 29 November 2024 |
1010.50 (-0.43%) |
1014.90 |
1004.92 - 1024.90 |
0.9582 times |
Thu 31 October 2024 |
1014.90 (-0.01%) |
1015.00 |
1002.00 - 1020.00 |
1.2607 times |
Mon 30 September 2024 |
1015.05 (-0.97%) |
1015.00 |
1007.91 - 1024.90 |
0.7215 times |
Fri 30 August 2024 |
1025.00 (1.36%) |
1022.00 |
1003.80 - 1026.00 |
0.3203 times |
Wed 31 July 2024 |
1011.20 (-1.25%) |
1017.00 |
1008.00 - 1024.90 |
2.4137 times |
Fri 28 June 2024 |
1024.00 (-3.4%) |
1024.00 |
1004.00 - 1030.00 |
0.6271 times |
Fri 31 May 2024 |
1060.00 (0%) |
1010.10 |
1006.13 - 1060.00 |
1.5206 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value | | 5 day DMA | 1013.93 | | 12 day DMA | 1014.18 | | 20 day DMA | 1014.74 | | 35 day DMA | 1014.22 | | 50 day DMA | 1013.51 | | 100 day DMA | 1014.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.13 | 1012.69 | 1012.03 | | 12 day EMA | 1014.45 | 1013.44 | 1013.34 | | 20 day EMA | 1014.35 | 1013.75 | 1013.72 | | 35 day EMA | 1013.99 | 1013.64 | 1013.62 | | 50 day EMA | 1013.41 | 1013.14 | 1013.11 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.93 | 1011.35 | 1011.55 | | 12 day SMA | 1014.18 | 1014.6 | 1014.87 | | 20 day SMA | 1014.74 | 1013.99 | 1013.79 | | 35 day SMA | 1014.22 | 1013.79 | 1014.05 | | 50 day SMA | 1013.51 | 1013.24 | 1013.08 | | 100 day SMA | 1014.83 | 1014.78 | 1014.89 | | 150 day SMA | | 200 day SMA |
|
|
