Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1003.8 and 1022.75
| Daily Target 1 | 999.9 |
| Daily Target 2 | 1007.7 |
| Daily Target 3 | 1018.85 |
| Daily Target 4 | 1026.65 |
| Daily Target 5 | 1037.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1015.50 (-0.54%) | 1020.00 | 1011.05 - 1030.00 | 3.3974 times | Thu 20 August 2026 | 1021.00 (0.79%) | 1020.00 | 1020.00 - 1021.00 | 1.7467 times | Fri 14 August 2026 | 1013.00 (-0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.262 times | Wed 12 August 2026 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.2183 times | Tue 11 August 2026 | 1020.00 (0.59%) | 1020.00 | 1020.00 - 1020.00 | 2.1834 times | Thu 30 July 2026 | 1014.00 (0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0873 times | Wed 22 July 2026 | 1013.00 (1.2%) | 1013.00 | 1010.00 - 1015.00 | 1.2314 times | Mon 20 July 2026 | 1001.01 (-2.29%) | 1001.01 | 1001.01 - 1001.01 | 0.0873 times | Fri 17 July 2026 | 1024.50 (0.84%) | 1020.00 | 1020.00 - 1025.00 | 0.7424 times | Thu 16 July 2026 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.0437 times | Wed 15 July 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.786 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1003.8 and 1022.75
| Weekly Target 1 | 999.9 |
| Weekly Target 2 | 1007.7 |
| Weekly Target 3 | 1018.85 |
| Weekly Target 4 | 1026.65 |
| Weekly Target 5 | 1037.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1015.50 (-0.54%) | 1020.00 | 1011.05 - 1030.00 | 1.6181 times | Thu 20 August 2026 | 1021.00 (0.79%) | 1020.00 | 1020.00 - 1021.00 | 0.8319 times | Fri 14 August 2026 | 1013.00 (-0.1%) | 1020.00 | 1013.00 - 1020.00 | 1.2687 times | Thu 30 July 2026 | 1014.00 (-1.02%) | 1001.01 | 1001.01 - 1015.00 | 0.6697 times | Fri 17 July 2026 | 1024.50 (0.94%) | 1015.00 | 1010.00 - 1025.00 | 1.7388 times | Thu 09 July 2026 | 1015.00 (-0.98%) | 1016.00 | 1015.00 - 1025.00 | 0.416 times | Fri 03 July 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1029.00 | 0.3037 times | Thu 25 June 2026 | 1020.05 (-1.25%) | 1015.00 | 1015.00 - 1020.05 | 0.8195 times | Thu 18 June 2026 | 1033.00 (0.39%) | 1032.99 | 1030.00 - 1033.00 | 0.52 times | Fri 12 June 2026 | 1029.00 (-0.1%) | 1029.00 | 1012.00 - 1029.00 | 1.8136 times | Fri 05 June 2026 | 1030.00 (1.27%) | 1018.10 | 920.20 - 1030.00 | 2.3544 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1003.8 and 1022.75
| Monthly Target 1 | 999.9 |
| Monthly Target 2 | 1007.7 |
| Monthly Target 3 | 1018.85 |
| Monthly Target 4 | 1026.65 |
| Monthly Target 5 | 1037.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1015.50 (0.15%) | 1020.00 | 1011.05 - 1030.00 | 0.5687 times | Thu 30 July 2026 | 1014.00 (-1.36%) | 1029.00 | 1001.01 - 1029.00 | 0.4701 times | Tue 30 June 2026 | 1028.00 (1.08%) | 1018.10 | 920.20 - 1033.00 | 0.8505 times | Wed 27 May 2026 | 1017.06 (-0.49%) | 1024.00 | 1010.00 - 1030.00 | 0.3817 times | Wed 29 April 2026 | 1022.02 (0.99%) | 1012.00 | 1010.05 - 1030.00 | 2.781 times | Mon 30 March 2026 | 1012.00 (0.19%) | 1020.00 | 977.53 - 1025.00 | 2.1233 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.5998 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.5057 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.8982 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.8212 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 3.8064 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1017.1 |
| 12 day DMA | 1015.25 |
| 20 day DMA | 1018.25 |
| 35 day DMA | 1019.61 |
| 50 day DMA | 1020.39 |
| 100 day DMA | 1020.76 |
| 150 day DMA | 1020.65 |
| 200 day DMA | 1019.09 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.41 | 1016.86 | 1014.79 |
| 12 day EMA | 1016.52 | 1016.7 | 1015.92 |
| 20 day EMA | 1017.4 | 1017.6 | 1017.24 |
| 35 day EMA | 1018.3 | 1018.46 | 1018.31 |
| 50 day EMA | 1019.47 | 1019.63 | 1019.57 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.1 | 1016.8 | 1015.2 |
| 12 day SMA | 1015.25 | 1014.79 | 1014.29 |
| 20 day SMA | 1018.25 | 1018.48 | 1018.43 |
| 35 day SMA | 1019.61 | 1019.96 | 1020.22 |
| 50 day SMA | 1020.39 | 1020.38 | 1020.22 |
| 100 day SMA | 1020.76 | 1020.95 | 1021.05 |
| 150 day SMA | 1020.65 | 1020.74 | 1020.8 |
| 200 day SMA | 1019.09 | 1019.09 | 1019.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.