Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1003.4 and 1004.6
| Daily Target 1 | 1002.4 |
| Daily Target 2 | 1003.2 |
| Daily Target 3 | 1003.6 |
| Daily Target 4 | 1004.4 |
| Daily Target 5 | 1004.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1004.00 (-1.57%) | 1002.80 | 1002.80 - 1004.00 | 0.227 times | Fri 25 September 2026 | 1020.00 (1.19%) | 1019.90 | 1019.90 - 1020.00 | 1.1351 times | Tue 22 September 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.9081 times | Fri 11 September 2026 | 1005.01 (-1.66%) | 1020.00 | 1005.01 - 1022.00 | 0.6129 times | Mon 07 September 2026 | 1022.00 (0.67%) | 1021.80 | 1021.80 - 1022.00 | 0.3065 times | Wed 02 September 2026 | 1015.21 (0.02%) | 1017.00 | 1015.00 - 1017.00 | 1.3167 times | Tue 01 September 2026 | 1015.00 (-0.49%) | 1017.00 | 1015.00 - 1017.00 | 1.8161 times | Fri 28 August 2026 | 1020.00 (0.2%) | 1018.00 | 1018.00 - 1020.00 | 0.227 times | Thu 27 August 2026 | 1018.00 (-0.2%) | 1007.55 | 1007.51 - 1018.00 | 3.4393 times | Wed 26 August 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0114 times | Tue 25 August 2026 | 1015.00 (-0.05%) | 1015.00 | 1015.00 - 1015.00 | 1.1351 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1003.4 and 1004.6
| Weekly Target 1 | 1002.4 |
| Weekly Target 2 | 1003.2 |
| Weekly Target 3 | 1003.6 |
| Weekly Target 4 | 1004.4 |
| Weekly Target 5 | 1004.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1004.00 (-1.57%) | 1002.80 | 1002.80 - 1004.00 | 0.0783 times | Fri 25 September 2026 | 1020.00 (1.49%) | 1008.00 | 1008.00 - 1020.00 | 0.7048 times | Fri 11 September 2026 | 1005.01 (-1%) | 1021.80 | 1005.01 - 1022.00 | 0.3171 times | Wed 02 September 2026 | 1015.21 (-0.47%) | 1017.00 | 1015.00 - 1017.00 | 1.0807 times | Fri 28 August 2026 | 1020.00 (-0.1%) | 1020.00 | 1007.51 - 1030.00 | 3.1832 times | Thu 20 August 2026 | 1021.00 (0.79%) | 1020.00 | 1020.00 - 1021.00 | 0.7831 times | Fri 14 August 2026 | 1013.00 (-0.1%) | 1020.00 | 1013.00 - 1020.00 | 1.1942 times | Thu 30 July 2026 | 1014.00 (-1.02%) | 1001.01 | 1001.01 - 1015.00 | 0.6304 times | Fri 17 July 2026 | 1024.50 (0.94%) | 1015.00 | 1010.00 - 1025.00 | 1.6366 times | Thu 09 July 2026 | 1015.00 (-0.98%) | 1016.00 | 1015.00 - 1025.00 | 0.3915 times | Fri 03 July 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1029.00 | 0.2858 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1003.4 and 1004.6
| Monthly Target 1 | 1002.4 |
| Monthly Target 2 | 1003.2 |
| Monthly Target 3 | 1003.6 |
| Monthly Target 4 | 1004.4 |
| Monthly Target 5 | 1004.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1004.00 (-1.57%) | 1002.80 | 1002.80 - 1004.00 | 0.0143 times | Fri 25 September 2026 | 1020.00 (0%) | 1017.00 | 1005.01 - 1022.00 | 0.3836 times | Fri 28 August 2026 | 1020.00 (0.59%) | 1020.00 | 1007.51 - 1030.00 | 0.9415 times | Thu 30 July 2026 | 1014.00 (-1.36%) | 1029.00 | 1001.01 - 1029.00 | 0.5279 times | Tue 30 June 2026 | 1028.00 (1.08%) | 1018.10 | 920.20 - 1033.00 | 0.9551 times | Wed 27 May 2026 | 1017.06 (-0.49%) | 1024.00 | 1010.00 - 1030.00 | 0.4286 times | Wed 29 April 2026 | 1022.02 (0.99%) | 1012.00 | 1010.05 - 1030.00 | 3.1231 times | Mon 30 March 2026 | 1012.00 (0.19%) | 1020.00 | 977.53 - 1025.00 | 2.3845 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.6736 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.5679 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 1.0086 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1011.8 |
| 12 day DMA | 1014.81 |
| 20 day DMA | 1015.01 |
| 35 day DMA | 1018.09 |
| 50 day DMA | 1019.23 |
| 100 day DMA | 1018.96 |
| 150 day DMA | 1019.97 |
| 200 day DMA | 1019.09 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.09 | 1014.63 | 1011.95 |
| 12 day EMA | 1013.6 | 1015.35 | 1014.51 |
| 20 day EMA | 1014.99 | 1016.15 | 1015.74 |
| 35 day EMA | 1016.82 | 1017.57 | 1017.43 |
| 50 day EMA | 1018.4 | 1018.99 | 1018.95 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.8 | 1014.04 | 1013.04 |
| 12 day SMA | 1014.81 | 1016.23 | 1015.64 |
| 20 day SMA | 1015.01 | 1015.61 | 1015.36 |
| 35 day SMA | 1018.09 | 1018.81 | 1018.64 |
| 50 day SMA | 1019.23 | 1019.63 | 1019.67 |
| 100 day SMA | 1018.96 | 1019.17 | 1019.22 |
| 150 day SMA | 1019.97 | 1020.1 | 1020.16 |
| 200 day SMA | 1019.09 | 1019.15 | 1019.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.