SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1024.98 and 1025.03 | Daily Target 1 | 1024.93 | | Daily Target 2 | 1024.97 | | Daily Target 3 | 1024.9833333333 | | Daily Target 4 | 1025.02 | | Daily Target 5 | 1025.03 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1025.00 (0%) |
1024.95 |
1024.95 - 1025.00 |
1.2949 times |
Thu 15 May 2025 |
1025.00 (0.49%) |
1006.01 |
1006.01 - 1025.00 |
1.248 times |
Mon 12 May 2025 |
1020.00 (0.47%) |
1020.00 |
1020.00 - 1020.00 |
3.8846 times |
Wed 07 May 2025 |
1015.20 (0%) |
1015.20 |
1015.20 - 1015.20 |
1.17 times |
Fri 02 May 2025 |
1015.20 (-0.47%) |
1015.20 |
1015.20 - 1015.20 |
0.39 times |
Wed 30 April 2025 |
1020.00 (-0.87%) |
1029.00 |
1020.00 - 1029.00 |
0.2028 times |
Tue 29 April 2025 |
1029.00 (1.88%) |
1029.00 |
1029.00 - 1029.00 |
0.1404 times |
Thu 24 April 2025 |
1010.00 (-0.01%) |
1010.00 |
1010.00 - 1010.00 |
0.0468 times |
Mon 21 April 2025 |
1010.10 (-1.34%) |
1010.10 |
1010.10 - 1010.10 |
1.5601 times |
Wed 16 April 2025 |
1023.80 (1.56%) |
1027.99 |
1023.80 - 1027.99 |
0.0624 times |
Tue 15 April 2025 |
1008.07 (-0%) |
1008.30 |
1008.00 - 1008.30 |
3.1201 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1015.51 and 1034.5 | Weekly Target 1 | 999.68 | | Weekly Target 2 | 1012.34 | | Weekly Target 3 | 1018.67 | | Weekly Target 4 | 1031.33 | | Weekly Target 5 | 1037.66 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1025.00 (0.97%) |
1020.00 |
1006.01 - 1025.00 |
1.1809 times |
Wed 07 May 2025 |
1015.20 (0%) |
1015.20 |
1015.20 - 1015.20 |
0.215 times |
Fri 02 May 2025 |
1015.20 (0.51%) |
1029.00 |
1015.20 - 1029.00 |
0.1347 times |
Thu 24 April 2025 |
1010.00 (-1.35%) |
1010.10 |
1010.00 - 1010.10 |
0.2952 times |
Wed 16 April 2025 |
1023.80 (1.56%) |
1008.30 |
1008.00 - 1027.99 |
0.5847 times |
Fri 11 April 2025 |
1008.10 (-0.39%) |
1003.00 |
1002.50 - 1014.01 |
0.6162 times |
Wed 26 March 2025 |
1012.00 (0.2%) |
1008.00 |
1002.00 - 1012.00 |
3.5082 times |
Fri 21 March 2025 |
1010.00 (0.86%) |
1003.10 |
1003.10 - 1010.00 |
1.5105 times |
Wed 12 March 2025 |
1001.37 (-0.66%) |
1004.00 |
994.00 - 1010.00 |
0.7796 times |
Fri 07 March 2025 |
1008.00 (0.8%) |
1012.00 |
1008.00 - 1024.00 |
1.1751 times |
Fri 28 February 2025 |
1000.00 (-0.7%) |
1009.00 |
990.00 - 1017.00 |
5.4428 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1015.51 and 1034.5 | Monthly Target 1 | 999.68 | | Monthly Target 2 | 1012.34 | | Monthly Target 3 | 1018.67 | | Monthly Target 4 | 1031.33 | | Monthly Target 5 | 1037.66 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1025.00 (0.49%) |
1015.20 |
1006.01 - 1025.00 |
0.2085 times |
Wed 30 April 2025 |
1020.00 (0.79%) |
1003.00 |
1002.50 - 1029.00 |
0.2215 times |
Wed 26 March 2025 |
1012.00 (1.2%) |
1012.00 |
994.00 - 1024.00 |
0.9906 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1028.50 |
990.00 - 1029.00 |
1.8534 times |
Fri 31 January 2025 |
1020.00 (0.49%) |
1017.00 |
1007.08 - 1038.00 |
1.1564 times |
Tue 31 December 2024 |
1015.00 (0.45%) |
1015.00 |
1005.15 - 1025.00 |
0.6287 times |
Fri 29 November 2024 |
1010.50 (-0.43%) |
1014.90 |
1004.92 - 1024.90 |
1.452 times |
Thu 31 October 2024 |
1014.90 (-0.01%) |
1015.00 |
1002.00 - 1020.00 |
1.9104 times |
Mon 30 September 2024 |
1015.05 (-0.97%) |
1015.00 |
1007.91 - 1024.90 |
1.0932 times |
Fri 30 August 2024 |
1025.00 (1.36%) |
1022.00 |
1003.80 - 1026.00 |
0.4853 times |
Wed 31 July 2024 |
1011.20 (-1.25%) |
1017.00 |
1008.00 - 1024.90 |
3.6576 times |
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value | | 5 day DMA | 1020.08 | | 12 day DMA | 1017.46 | | 20 day DMA | 1013.96 | | 35 day DMA | 1011 | | 50 day DMA | 1012.62 | | 100 day DMA | 1013.14 | | 150 day DMA | 1014.58 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.76 | 1020.14 | 1017.71 | | 12 day EMA | 1018.13 | 1016.88 | 1015.41 | | 20 day EMA | 1015.76 | 1014.79 | 1013.72 | | 35 day EMA | 1014.72 | 1014.12 | 1013.48 | | 50 day EMA | 1013.87 | 1013.42 | 1012.95 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.08 | 1019.08 | 1019.88 | | 12 day SMA | 1017.46 | 1016.54 | 1014.67 | | 20 day SMA | 1013.96 | 1012.87 | 1011.69 | | 35 day SMA | 1011 | 1011 | 1010.99 | | 50 day SMA | 1012.62 | 1012.62 | 1012.46 | | 100 day SMA | 1013.14 | 1013.14 | 1013.07 | | 150 day SMA | 1014.58 | 1014.54 | 1014.51 | | 200 day SMA |
|
|
