Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1020.5 and 1029.5
| Daily Target 1 | 1013 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1031 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1025.00 (0%) | 1016.00 | 1016.00 - 1025.00 | 0.9885 times | Fri 03 July 2026 | 1025.00 (-0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.8237 times | Wed 01 July 2026 | 1029.00 (0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1647 times | Tue 30 June 2026 | 1028.00 (0.29%) | 1028.00 | 1028.00 - 1028.00 | 0.1977 times | Mon 29 June 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0165 times | Thu 25 June 2026 | 1020.05 (0%) | 1020.05 | 1020.05 - 1020.05 | 0.2306 times | Mon 22 June 2026 | 1020.00 (-1.26%) | 1015.00 | 1015.00 - 1020.00 | 3.0148 times | Thu 18 June 2026 | 1033.00 (0%) | 1030.00 | 1030.00 - 1033.00 | 0.4119 times | Tue 16 June 2026 | 1033.00 (0.39%) | 1032.99 | 1032.99 - 1033.00 | 1.6474 times | Fri 12 June 2026 | 1029.00 (1.47%) | 1015.06 | 1015.06 - 1029.00 | 2.5041 times | Wed 10 June 2026 | 1014.05 (0.2%) | 1014.05 | 1014.05 - 1014.05 | 0.2965 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1020.5 and 1029.5
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1025.00 (0%) | 1016.00 | 1016.00 - 1025.00 | 0.2168 times | Fri 03 July 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1029.00 | 0.2638 times | Thu 25 June 2026 | 1020.05 (-1.25%) | 1015.00 | 1015.00 - 1020.05 | 0.712 times | Thu 18 June 2026 | 1033.00 (0.39%) | 1032.99 | 1030.00 - 1033.00 | 0.4518 times | Fri 12 June 2026 | 1029.00 (-0.1%) | 1029.00 | 1012.00 - 1029.00 | 1.5757 times | Fri 05 June 2026 | 1030.00 (1.27%) | 1018.10 | 920.20 - 1030.00 | 2.0455 times | Wed 27 May 2026 | 1017.06 (-1.06%) | 1010.00 | 1010.00 - 1021.00 | 1.3336 times | Fri 22 May 2026 | 1028.00 (0.39%) | 1025.00 | 1025.00 - 1030.00 | 0.6614 times | Tue 12 May 2026 | 1024.00 (0.19%) | 1024.00 | 1024.00 - 1024.00 | 0.1735 times | Wed 29 April 2026 | 1022.02 (0.59%) | 1016.05 | 1016.00 - 1025.75 | 2.566 times | Fri 24 April 2026 | 1016.05 (-1.35%) | 1015.11 | 1015.11 - 1016.05 | 0.2711 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1014 and 1027
| Monthly Target 1 | 1010.33 |
| Monthly Target 2 | 1017.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1030.67 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1025.00 (-0.29%) | 1029.00 | 1016.00 - 1029.00 | 0.0594 times | Tue 30 June 2026 | 1028.00 (1.08%) | 1018.10 | 920.20 - 1033.00 | 0.6621 times | Wed 27 May 2026 | 1017.06 (-0.49%) | 1024.00 | 1010.00 - 1030.00 | 0.2971 times | Wed 29 April 2026 | 1022.02 (0.99%) | 1012.00 | 1010.05 - 1030.00 | 2.1652 times | Mon 30 March 2026 | 1012.00 (0.19%) | 1020.00 | 977.53 - 1025.00 | 1.6531 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.467 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.3937 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.6993 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.6394 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 2.9635 times | Tue 30 September 2025 | 1012.55 (-0.73%) | 1020.00 | 1011.00 - 1089.99 | 1.3812 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1026.4 |
| 12 day DMA | 1024.43 |
| 20 day DMA | 1022.66 |
| 35 day DMA | 1022.47 |
| 50 day DMA | 1020.61 |
| 100 day DMA | 1021.47 |
| 150 day DMA | 1021.27 |
| 200 day DMA | 1019.06 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.68 | 1026.02 | 1026.53 |
| 12 day EMA | 1024.86 | 1024.83 | 1024.8 |
| 20 day EMA | 1023.96 | 1023.85 | 1023.73 |
| 35 day EMA | 1022.38 | 1022.23 | 1022.07 |
| 50 day EMA | 1021.39 | 1021.24 | 1021.09 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.4 | 1025.41 | 1024.41 |
| 12 day SMA | 1024.43 | 1023.93 | 1024.34 |
| 20 day SMA | 1022.66 | 1022.81 | 1023.06 |
| 35 day SMA | 1022.47 | 1022.19 | 1021.84 |
| 50 day SMA | 1020.61 | 1020.32 | 1020.31 |
| 100 day SMA | 1021.47 | 1021.39 | 1021.29 |
| 150 day SMA | 1021.27 | 1021.2 | 1021.17 |
| 200 day SMA | 1019.06 | 1019.02 | 1018.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.