SecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1090NFL26_NB are 1001.49 and 1004.22 | Daily Target 1 | 999.21 | | Daily Target 2 | 1001.03 | | Daily Target 3 | 1001.94 | | Daily Target 4 | 1003.76 | | Daily Target 5 | 1004.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1002.85 (0.27%) |
1000.12 |
1000.12 - 1002.85 |
0.9359 times |
Tue 29 April 2025 |
1000.12 (0%) |
1000.12 |
1000.12 - 1000.12 |
0.0468 times |
Mon 28 April 2025 |
1000.12 (0.41%) |
1000.00 |
1000.00 - 1000.12 |
0.6504 times |
Fri 25 April 2025 |
996.00 (-2.35%) |
1011.00 |
994.00 - 1011.00 |
5.0398 times |
Tue 22 April 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0281 times |
Wed 05 March 2025 |
1020.00 (-0.2%) |
1020.00 |
1020.00 - 1020.00 |
0.014 times |
Tue 04 March 2025 |
1022.00 (-3.04%) |
1040.00 |
1022.00 - 1040.00 |
0.0842 times |
Thu 26 December 2024 |
1054.00 (1.63%) |
1037.13 |
1037.13 - 1054.00 |
0.0655 times |
Mon 25 November 2024 |
1037.13 (0%) |
1037.13 |
1037.13 - 1037.13 |
0.0047 times |
Fri 22 November 2024 |
1037.13 (0.13%) |
1035.77 |
1035.59 - 1037.13 |
3.1306 times |
Thu 14 November 2024 |
1035.77 (0.56%) |
1018.20 |
1018.20 - 1036.80 |
0.9359 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1090NFL26_NB are 1001.43 and 1004.28 | Weekly Target 1 | 999.05 | | Weekly Target 2 | 1000.95 | | Weekly Target 3 | 1001.9 | | Weekly Target 4 | 1003.8 | | Weekly Target 5 | 1004.75 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1002.85 (0.69%) |
1000.00 |
1000.00 - 1002.85 |
1.0169 times |
Fri 25 April 2025 |
996.00 (-2.35%) |
1020.00 |
994.00 - 1020.00 |
3.1556 times |
Wed 05 March 2025 |
1020.00 (-3.23%) |
1040.00 |
1020.00 - 1040.00 |
0.0612 times |
Thu 26 December 2024 |
1054.00 (1.63%) |
1037.13 |
1037.13 - 1054.00 |
0.0437 times |
Fri 22 November 2024 |
1037.13 (0.4%) |
1030.00 |
1018.20 - 1037.13 |
2.5612 times |
Thu 24 October 2024 |
1033.00 (-2.71%) |
1025.00 |
1025.00 - 1038.70 |
1.148 times |
Wed 16 October 2024 |
1061.73 (1.67%) |
1061.73 |
1061.73 - 1061.73 |
1.6026 times |
Thu 03 October 2024 |
1044.34 (2.28%) |
1058.32 |
1044.34 - 1058.32 |
0.0466 times |
Fri 13 September 2024 |
1021.04 (1.72%) |
1000.00 |
1000.00 - 1021.04 |
0.3351 times |
Mon 02 September 2024 |
1003.76 (0.18%) |
1020.00 |
1001.96 - 1020.00 |
0.0291 times |
Mon 12 August 2024 |
1001.96 (2.24%) |
962.36 |
962.36 - 1001.96 |
0.0087 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1090NFL26_NB are 1001.49 and 1004.22 | Monthly Target 1 | 999.21 | | Monthly Target 2 | 1001.03 | | Monthly Target 3 | 1001.94 | | Monthly Target 4 | 1003.76 | | Monthly Target 5 | 1004.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1002.85 (0.27%) |
1000.12 |
1000.12 - 1002.85 |
0.5208 times |
Tue 29 April 2025 |
1000.12 (-1.95%) |
1020.00 |
994.00 - 1020.00 |
3.2083 times |
Wed 05 March 2025 |
1020.00 (-3.23%) |
1040.00 |
1020.00 - 1040.00 |
0.0547 times |
Thu 26 December 2024 |
1054.00 (1.63%) |
1037.13 |
1037.13 - 1054.00 |
0.0365 times |
Mon 25 November 2024 |
1037.13 (0.69%) |
1018.20 |
1018.20 - 1037.13 |
2.2656 times |
Wed 30 October 2024 |
1030.00 (-1.9%) |
1044.34 |
1025.00 - 1061.73 |
2.4948 times |
Mon 30 September 2024 |
1050.00 (4.79%) |
1020.00 |
1000.00 - 1058.32 |
0.3568 times |
Mon 12 August 2024 |
1001.96 (2.24%) |
962.36 |
962.36 - 1001.96 |
0.0078 times |
Thu 18 July 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0547 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1090NFL26_NB
DMA (daily moving average) of Sec Re 1090NFL26_NB
| DMA period | DMA value | | 5 day DMA | 1003.82 | | 12 day DMA | 1021.26 | | 20 day DMA | 1026.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1090NFL26_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.89 | 1007.41 | 1011.06 | | 12 day EMA | 1014.14 | 1016.19 | 1019.11 | | 20 day EMA | 1016.85 | 1018.32 | 1020.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1090NFL26_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.82 | 1007.25 | 1011.62 | | 12 day SMA | 1021.26 | 1023.77 | 1026.72 | | 20 day SMA | 1026.79 | 1026.83 | 1026.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
