SecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1090NFL26_NB are 1057.8 and 1057.8 | Daily Target 1 | 1057.8 | | Daily Target 2 | 1057.8 | | Daily Target 3 | 1057.8 | | Daily Target 4 | 1057.8 | | Daily Target 5 | 1057.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1057.80 (-0.84%) |
1057.80 |
1057.80 - 1057.80 |
0.1351 times |
Mon 10 November 2025 |
1066.80 (1.04%) |
1066.80 |
1066.80 - 1066.80 |
0.1351 times |
Tue 04 November 2025 |
1055.80 (-1.03%) |
1064.00 |
1055.80 - 1064.00 |
1.3514 times |
Thu 30 October 2025 |
1066.80 (1.2%) |
1066.80 |
1066.80 - 1066.80 |
2.7027 times |
Wed 29 October 2025 |
1054.20 (0.26%) |
1054.20 |
1054.20 - 1054.20 |
3.7838 times |
Thu 23 October 2025 |
1051.45 (0%) |
1051.45 |
1051.45 - 1051.45 |
0.0135 times |
Tue 21 October 2025 |
1051.45 (0%) |
1051.45 |
1051.45 - 1051.45 |
0.0135 times |
Mon 20 October 2025 |
1051.45 (-0.88%) |
1060.80 |
1051.45 - 1060.80 |
1.6622 times |
Fri 17 October 2025 |
1060.80 (0.91%) |
1060.80 |
1060.80 - 1060.80 |
0.0676 times |
Mon 13 October 2025 |
1051.21 (0.29%) |
1051.21 |
1051.21 - 1051.21 |
0.1351 times |
Fri 03 October 2025 |
1048.20 (-0%) |
1048.21 |
1048.20 - 1048.21 |
1.3514 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1090NFL26_NB are 1053.3 and 1062.3 | Weekly Target 1 | 1051.8 | | Weekly Target 2 | 1054.8 | | Weekly Target 3 | 1060.8 | | Weekly Target 4 | 1063.8 | | Weekly Target 5 | 1069.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1057.80 (0.19%) |
1066.80 |
1057.80 - 1066.80 |
0.1629 times |
Tue 04 November 2025 |
1055.80 (-1.03%) |
1064.00 |
1055.80 - 1064.00 |
0.8143 times |
Thu 30 October 2025 |
1066.80 (1.46%) |
1054.20 |
1054.20 - 1066.80 |
3.9088 times |
Thu 23 October 2025 |
1051.45 (-0.88%) |
1060.80 |
1051.45 - 1060.80 |
1.0179 times |
Fri 17 October 2025 |
1060.80 (1.2%) |
1051.21 |
1051.21 - 1060.80 |
0.1221 times |
Fri 03 October 2025 |
1048.20 (-0.03%) |
1048.21 |
1048.20 - 1048.21 |
0.8876 times |
Fri 26 September 2025 |
1048.50 (1.28%) |
1036.55 |
950.00 - 1048.50 |
0.6352 times |
Thu 21 August 2025 |
1035.20 (0.48%) |
1036.80 |
1035.20 - 1046.80 |
0.6107 times |
Wed 30 July 2025 |
1030.21 (0.65%) |
1036.80 |
1028.50 - 1036.80 |
0.5212 times |
Fri 25 July 2025 |
1023.51 (1.04%) |
1019.90 |
1019.90 - 1036.80 |
1.3192 times |
Fri 13 June 2025 |
1013.00 (1.01%) |
1012.20 |
1012.20 - 1013.00 |
0.8958 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1090NFL26_NB are 1051.3 and 1062.3 | Monthly Target 1 | 1049.13 | | Monthly Target 2 | 1053.47 | | Monthly Target 3 | 1060.1333333333 | | Monthly Target 4 | 1064.47 | | Monthly Target 5 | 1071.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1057.80 (-0.84%) |
1064.00 |
1055.80 - 1066.80 |
0.4278 times |
Thu 30 October 2025 |
1066.80 (1.77%) |
1048.21 |
1048.20 - 1066.80 |
2.5668 times |
Tue 30 September 2025 |
1048.21 (1.26%) |
1036.55 |
950.00 - 1048.50 |
0.3102 times |
Thu 21 August 2025 |
1035.20 (0.48%) |
1036.80 |
1035.20 - 1046.80 |
0.2674 times |
Wed 30 July 2025 |
1030.21 (1.01%) |
1036.80 |
1023.51 - 1036.80 |
0.2709 times |
Tue 17 June 2025 |
1019.90 (1.7%) |
1012.20 |
1012.20 - 1019.90 |
0.9269 times |
Thu 08 May 2025 |
1002.85 (0.27%) |
1000.12 |
1000.12 - 1002.85 |
0.713 times |
Tue 29 April 2025 |
1000.12 (-1.95%) |
1020.00 |
994.00 - 1020.00 |
4.3922 times |
Wed 05 March 2025 |
1020.00 (-3.23%) |
1040.00 |
1020.00 - 1040.00 |
0.0749 times |
Thu 26 December 2024 |
1054.00 (1.63%) |
1037.13 |
1037.13 - 1054.00 |
0.0499 times |
Mon 25 November 2024 |
1037.13 (0.69%) |
1018.20 |
1018.20 - 1037.13 |
3.1016 times |
DMA SMA EMA moving averages of Sec Re 1090NFL26_NB
DMA (daily moving average) of Sec Re 1090NFL26_NB
| DMA period | DMA value | | 5 day DMA | 1060.28 | | 12 day DMA | 1055.35 | | 20 day DMA | 1043.17 | | 35 day DMA | 1033.25 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1090NFL26_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.17 | 1059.85 | 1056.37 | | 12 day EMA | 1052.59 | 1051.64 | 1048.88 | | 20 day EMA | 1045.78 | 1044.51 | 1042.17 | | 35 day EMA | 1038.63 | 1037.5 | 1035.77 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1090NFL26_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.28 | 1059.01 | 1055.94 | | 12 day SMA | 1055.35 | 1054.57 | 1044.84 | | 20 day SMA | 1043.17 | 1041.28 | 1038.59 | | 35 day SMA | 1033.25 | 1032.54 | 1031.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
