Login or Join
HomepageSecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1090NFL26_NB are 960.35 and 960.35
| Daily Target 1 | 960.35 |
| Daily Target 2 | 960.35 |
| Daily Target 3 | 960.35 |
| Daily Target 4 | 960.35 |
| Daily Target 5 | 960.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 960.35 (-3.48%) | 960.35 | 960.35 - 960.35 | 3.7857 times | Mon 13 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0714 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7857 times | Tue 24 March 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.2857 times | Tue 17 March 2026 | 1009.00 (2.69%) | 1010.45 | 1009.00 - 1010.45 | 0.7143 times | Mon 09 March 2026 | 982.55 (-10.27%) | 982.55 | 982.55 - 982.55 | 0.7143 times | Thu 05 March 2026 | 1095.00 (0.22%) | 1095.00 | 1095.00 - 1095.00 | 0.0714 times | Thu 19 February 2026 | 1092.65 (-0.74%) | 1102.85 | 1092.65 - 1102.85 | 0.1429 times | Tue 10 February 2026 | 1100.85 (0%) | 1100.85 | 1100.85 - 1100.85 | 0.7143 times | Mon 02 February 2026 | 1100.85 (2.53%) | 1100.85 | 1100.85 - 1100.85 | 0.7143 times | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.7143 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1090NFL26_NB are 943.03 and 977.68
| Weekly Target 1 | 937.25 |
| Weekly Target 2 | 948.8 |
| Weekly Target 3 | 971.9 |
| Weekly Target 4 | 983.45 |
| Weekly Target 5 | 1006.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 960.35 (-3.97%) | 995.00 | 960.35 - 995.00 | 1.6119 times | Fri 10 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 1.2836 times | Tue 17 March 2026 | 1009.00 (-7.85%) | 982.55 | 982.55 - 1010.45 | 0.597 times | Thu 05 March 2026 | 1095.00 (0.22%) | 1095.00 | 1095.00 - 1095.00 | 0.0299 times | Thu 19 February 2026 | 1092.65 (1.76%) | 1100.85 | 1092.65 - 1102.85 | 0.6567 times | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.2985 times | Tue 30 December 2025 | 1074.80 (0.19%) | 1074.80 | 1074.80 - 1074.80 | 2.1791 times | Wed 24 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 1.8209 times | Fri 05 December 2025 | 1072.80 (1.42%) | 1072.80 | 1061.85 - 1072.80 | 0.9254 times | Fri 21 November 2025 | 1057.80 (0.19%) | 1066.80 | 1057.80 - 1066.80 | 0.597 times | Tue 04 November 2025 | 1055.80 (-1.03%) | 1064.00 | 1055.80 - 1064.00 | 2.9851 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1090NFL26_NB are 960.35 and 960.35
| Monthly Target 1 | 960.35 |
| Monthly Target 2 | 960.35 |
| Monthly Target 3 | 960.35 |
| Monthly Target 4 | 960.35 |
| Monthly Target 5 | 960.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 960.35 (-3.48%) | 960.35 | 960.35 - 960.35 | 0.4024 times | Mon 13 April 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.3037 times | Tue 24 March 2026 | 1000.00 (-8.48%) | 1095.00 | 982.55 - 1095.00 | 0.1898 times | Thu 19 February 2026 | 1092.65 (1.76%) | 1100.85 | 1092.65 - 1102.85 | 0.167 times | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.0759 times | Tue 30 December 2025 | 1074.80 (1.61%) | 1072.80 | 1061.85 - 1074.80 | 1.2528 times | Fri 21 November 2025 | 1057.80 (-0.84%) | 1064.00 | 1055.80 - 1066.80 | 0.9112 times | Thu 30 October 2025 | 1066.80 (1.77%) | 1048.21 | 1048.20 - 1066.80 | 5.467 times | Tue 30 September 2025 | 1048.21 (1.26%) | 1036.55 | 950.00 - 1048.50 | 0.6606 times | Thu 21 August 2025 | 1035.20 (0.48%) | 1036.80 | 1035.20 - 1046.80 | 0.5695 times | Wed 30 July 2025 | 1030.21 (1.01%) | 1036.80 | 1023.51 - 1036.80 | 0.5771 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1090NFL26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1090NFL26_NB
DMA (daily moving average) of Sec Re 1090NFL26_NB
| DMA period | DMA value |
| 5 day DMA | 992.87 |
| 12 day DMA | 1040.4 |
| 20 day DMA | 1050.91 |
| 35 day DMA | 1047.12 |
| 50 day DMA | 1038.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1090NFL26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.53 | 1010.12 | 1017.68 |
| 12 day EMA | 1022.6 | 1033.91 | 1040.98 |
| 20 day EMA | 1034.79 | 1042.62 | 1047.63 |
| 35 day EMA | 1038.18 | 1042.76 | 1045.57 |
| 50 day EMA | 1033.6 | 1036.59 | 1038.29 |
SMA (simple moving average) of Sec Re 1090NFL26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.87 | 997.31 | 1017.31 |
| 12 day SMA | 1040.4 | 1049.77 | 1056.25 |
| 20 day SMA | 1050.91 | 1056.23 | 1059.19 |
| 35 day SMA | 1047.12 | 1049.07 | 1049.88 |
| 50 day SMA | 1038.71 | 1040.22 | 1040.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.