Login or Join
HomepageSecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1090NFL26_NB are 982.55 and 982.55
| Daily Target 1 | 982.55 |
| Daily Target 2 | 982.55 |
| Daily Target 3 | 982.55 |
| Daily Target 4 | 982.55 |
| Daily Target 5 | 982.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 982.55 (-10.27%) | 982.55 | 982.55 - 982.55 | 0.565 times | Thu 05 March 2026 | 1095.00 (0.22%) | 1095.00 | 1095.00 - 1095.00 | 0.0565 times | Thu 19 February 2026 | 1092.65 (-0.74%) | 1102.85 | 1092.65 - 1102.85 | 0.113 times | Tue 10 February 2026 | 1100.85 (0%) | 1100.85 | 1100.85 - 1100.85 | 0.565 times | Mon 02 February 2026 | 1100.85 (2.53%) | 1100.85 | 1100.85 - 1100.85 | 0.565 times | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.565 times | Tue 30 December 2025 | 1074.80 (0.19%) | 1074.80 | 1074.80 - 1074.80 | 4.1243 times | Wed 24 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 3.3333 times | Tue 23 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.0565 times | Mon 08 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.0565 times | Fri 05 December 2025 | 1072.80 (1.03%) | 1072.80 | 1072.80 - 1072.80 | 0.9605 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1090NFL26_NB are 982.55 and 982.55
| Weekly Target 1 | 982.55 |
| Weekly Target 2 | 982.55 |
| Weekly Target 3 | 982.55 |
| Weekly Target 4 | 982.55 |
| Weekly Target 5 | 982.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 982.55 (-10.27%) | 982.55 | 982.55 - 982.55 | 0.1238 times | Thu 05 March 2026 | 1095.00 (0.22%) | 1095.00 | 1095.00 - 1095.00 | 0.0124 times | Thu 19 February 2026 | 1092.65 (1.76%) | 1100.85 | 1092.65 - 1102.85 | 0.2723 times | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.1238 times | Tue 30 December 2025 | 1074.80 (0.19%) | 1074.80 | 1074.80 - 1074.80 | 0.9035 times | Wed 24 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.755 times | Fri 05 December 2025 | 1072.80 (1.42%) | 1072.80 | 1061.85 - 1072.80 | 0.3837 times | Fri 21 November 2025 | 1057.80 (0.19%) | 1066.80 | 1057.80 - 1066.80 | 0.2475 times | Tue 04 November 2025 | 1055.80 (-1.03%) | 1064.00 | 1055.80 - 1064.00 | 1.2376 times | Thu 30 October 2025 | 1066.80 (1.46%) | 1054.20 | 1054.20 - 1066.80 | 5.9406 times | Thu 23 October 2025 | 1051.45 (-0.88%) | 1060.80 | 1051.45 - 1060.80 | 1.547 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1090NFL26_NB are 926.33 and 1038.78
| Monthly Target 1 | 907.58 |
| Monthly Target 2 | 945.07 |
| Monthly Target 3 | 1020.0333333333 |
| Monthly Target 4 | 1057.52 |
| Monthly Target 5 | 1132.48 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 982.55 (-10.08%) | 1095.00 | 982.55 - 1095.00 | 0.0712 times | Thu 19 February 2026 | 1092.65 (1.76%) | 1100.85 | 1092.65 - 1102.85 | 0.1423 times | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.0647 times | Tue 30 December 2025 | 1074.80 (1.61%) | 1072.80 | 1061.85 - 1074.80 | 1.0673 times | Fri 21 November 2025 | 1057.80 (-0.84%) | 1064.00 | 1055.80 - 1066.80 | 0.7762 times | Thu 30 October 2025 | 1066.80 (1.77%) | 1048.21 | 1048.20 - 1066.80 | 4.6572 times | Tue 30 September 2025 | 1048.21 (1.26%) | 1036.55 | 950.00 - 1048.50 | 0.5627 times | Thu 21 August 2025 | 1035.20 (0.48%) | 1036.80 | 1035.20 - 1046.80 | 0.4851 times | Wed 30 July 2025 | 1030.21 (1.01%) | 1036.80 | 1023.51 - 1036.80 | 0.4916 times | Tue 17 June 2025 | 1019.90 (1.7%) | 1012.20 | 1012.20 - 1019.90 | 1.6818 times | Thu 08 May 2025 | 1002.85 (0.27%) | 1000.12 | 1000.12 - 1002.85 | 1.2937 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1090NFL26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1090NFL26_NB
DMA (daily moving average) of Sec Re 1090NFL26_NB
| DMA period | DMA value |
| 5 day DMA | 1074.38 |
| 12 day DMA | 1072.79 |
| 20 day DMA | 1066.46 |
| 35 day DMA | 1050.91 |
| 50 day DMA | 1042.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1090NFL26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.17 | 1091.47 | 1089.7 |
| 12 day EMA | 1066 | 1081.17 | 1078.66 |
| 20 day EMA | 1063.42 | 1071.93 | 1069.5 |
| 35 day EMA | 1055.25 | 1059.53 | 1057.44 |
| 50 day EMA | 1044.99 | 1047.54 | 1045.6 |
SMA (simple moving average) of Sec Re 1090NFL26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.38 | 1092.61 | 1088.57 |
| 12 day SMA | 1072.79 | 1079.06 | 1076.71 |
| 20 day SMA | 1066.46 | 1070.37 | 1068.18 |
| 35 day SMA | 1050.91 | 1051.49 | 1048.78 |
| 50 day SMA | 1042.81 | 1044.4 | 1043.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.