SecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1090NFL26_NB are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
950.00 (-8.35%) |
950.00 |
950.00 - 950.00 |
0.2123 times |
Wed 03 September 2025 |
1036.55 (0.13%) |
1036.55 |
1036.55 - 1036.55 |
1.0616 times |
Thu 21 August 2025 |
1035.20 (-1.11%) |
1035.21 |
1035.20 - 1035.21 |
1.0616 times |
Mon 04 August 2025 |
1046.80 (1.61%) |
1036.80 |
1036.80 - 1046.80 |
0.5308 times |
Wed 30 July 2025 |
1030.21 (0.17%) |
1030.21 |
1030.21 - 1030.21 |
0.1486 times |
Tue 29 July 2025 |
1028.50 (0.49%) |
1036.80 |
1028.50 - 1036.80 |
1.2102 times |
Fri 25 July 2025 |
1023.51 (0.35%) |
1036.80 |
1023.51 - 1036.80 |
0.2548 times |
Tue 17 June 2025 |
1019.90 (0.68%) |
1019.90 |
1019.90 - 1019.90 |
3.1847 times |
Fri 13 June 2025 |
1013.00 (0.08%) |
1013.00 |
1013.00 - 1013.00 |
0.2123 times |
Thu 12 June 2025 |
1012.20 (0.93%) |
1012.20 |
1012.20 - 1012.20 |
2.1231 times |
Thu 08 May 2025 |
1002.85 (0.27%) |
1000.12 |
1000.12 - 1002.85 |
4.2463 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1090NFL26_NB are 906.73 and 993.28 | Weekly Target 1 | 892.3 | | Weekly Target 2 | 921.15 | | Weekly Target 3 | 978.85 | | Weekly Target 4 | 1007.7 | | Weekly Target 5 | 1065.4 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
950.00 (-8.23%) |
1036.55 |
950.00 - 1036.55 |
0.2129 times |
Thu 21 August 2025 |
1035.20 (0.48%) |
1036.80 |
1035.20 - 1046.80 |
0.2661 times |
Wed 30 July 2025 |
1030.21 (0.65%) |
1036.80 |
1028.50 - 1036.80 |
0.2271 times |
Fri 25 July 2025 |
1023.51 (1.04%) |
1019.90 |
1019.90 - 1036.80 |
0.5749 times |
Fri 13 June 2025 |
1013.00 (1.01%) |
1012.20 |
1012.20 - 1013.00 |
0.3903 times |
Thu 08 May 2025 |
1002.85 (0.69%) |
1000.00 |
1000.00 - 1002.85 |
1.2385 times |
Fri 25 April 2025 |
996.00 (-2.35%) |
1020.00 |
994.00 - 1020.00 |
3.8432 times |
Wed 05 March 2025 |
1020.00 (-3.23%) |
1040.00 |
1020.00 - 1040.00 |
0.0745 times |
Thu 26 December 2024 |
1054.00 (1.63%) |
1037.13 |
1037.13 - 1054.00 |
0.0532 times |
Fri 22 November 2024 |
1037.13 (0.4%) |
1030.00 |
1018.20 - 1037.13 |
3.1192 times |
Thu 24 October 2024 |
1033.00 (-2.71%) |
1025.00 |
1025.00 - 1038.70 |
1.3982 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1090NFL26_NB are 906.73 and 993.28 | Monthly Target 1 | 892.3 | | Monthly Target 2 | 921.15 | | Monthly Target 3 | 978.85 | | Monthly Target 4 | 1007.7 | | Monthly Target 5 | 1065.4 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
950.00 (-8.23%) |
1036.55 |
950.00 - 1036.55 |
0.1593 times |
Thu 21 August 2025 |
1035.20 (0.48%) |
1036.80 |
1035.20 - 1046.80 |
0.1992 times |
Wed 30 July 2025 |
1030.21 (1.01%) |
1036.80 |
1023.51 - 1036.80 |
0.2018 times |
Tue 17 June 2025 |
1019.90 (1.7%) |
1012.20 |
1012.20 - 1019.90 |
0.6904 times |
Thu 08 May 2025 |
1002.85 (0.27%) |
1000.12 |
1000.12 - 1002.85 |
0.5311 times |
Tue 29 April 2025 |
1000.12 (-1.95%) |
1020.00 |
994.00 - 1020.00 |
3.2714 times |
Wed 05 March 2025 |
1020.00 (-3.23%) |
1040.00 |
1020.00 - 1040.00 |
0.0558 times |
Thu 26 December 2024 |
1054.00 (1.63%) |
1037.13 |
1037.13 - 1054.00 |
0.0372 times |
Mon 25 November 2024 |
1037.13 (0.69%) |
1018.20 |
1018.20 - 1037.13 |
2.3101 times |
Wed 30 October 2024 |
1030.00 (-1.9%) |
1044.34 |
1025.00 - 1061.73 |
2.5438 times |
Mon 30 September 2024 |
1050.00 (4.79%) |
1020.00 |
1000.00 - 1058.32 |
0.3638 times |
DMA SMA EMA moving averages of Sec Re 1090NFL26_NB
DMA (daily moving average) of Sec Re 1090NFL26_NB
| DMA period | DMA value | | 5 day DMA | 1019.75 | | 12 day DMA | 1016.57 | | 20 day DMA | 1019.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1090NFL26_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.99 | 1033.98 | 1032.69 | | 12 day EMA | 1015.48 | 1027.38 | 1025.71 | | 20 day EMA | 1017.39 | 1024.48 | 1023.21 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1090NFL26_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.75 | 1035.45 | 1032.84 | | 12 day SMA | 1016.57 | 1020.75 | 1017.37 | | 20 day SMA | 1019.26 | 1023.55 | 1023.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
