Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9697.5 and 9702.5
| Daily Target 1 | 9696.67 |
| Daily Target 2 | 9698.33 |
| Daily Target 3 | 9701.6666666667 |
| Daily Target 4 | 9703.33 |
| Daily Target 5 | 9706.67 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9700.00 (-2.95%) | 9700.00 | 9700.00 - 9705.00 | 0.6306 times | Tue 14 July 2026 | 9995.00 (0%) | 9995.00 | 9995.00 - 9995.00 | 1.6216 times | Mon 13 July 2026 | 9995.00 (0%) | 9995.00 | 9995.00 - 9995.00 | 0.0901 times | Thu 09 July 2026 | 9995.00 (1.66%) | 9995.00 | 9995.00 - 9995.00 | 0.0901 times | Tue 07 July 2026 | 9832.12 (1.04%) | 9832.12 | 9832.12 - 9832.12 | 0.4505 times | Fri 03 July 2026 | 9731.00 (-0.87%) | 9731.00 | 9731.00 - 9731.00 | 0.1802 times | Thu 02 July 2026 | 9816.45 (3.33%) | 9731.00 | 9616.00 - 9816.45 | 1.3514 times | Wed 01 July 2026 | 9500.00 (-1.04%) | 9600.00 | 9500.00 - 9813.29 | 4.5946 times | Tue 30 June 2026 | 9600.00 (-1.99%) | 9600.00 | 9600.00 - 9600.00 | 0.0901 times | Wed 24 June 2026 | 9794.56 (0.04%) | 9794.56 | 9794.56 - 9794.56 | 0.9009 times | Mon 22 June 2026 | 9790.19 (-2%) | 9700.00 | 9700.00 - 9790.19 | 0.2703 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9552.5 and 9847.5
| Weekly Target 1 | 9503.33 |
| Weekly Target 2 | 9601.67 |
| Weekly Target 3 | 9798.3333333333 |
| Weekly Target 4 | 9896.67 |
| Weekly Target 5 | 10093.33 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9700.00 (-2.95%) | 9995.00 | 9700.00 - 9995.00 | 0.8844 times | Thu 09 July 2026 | 9995.00 (2.71%) | 9832.12 | 9832.12 - 9995.00 | 0.2041 times | Fri 03 July 2026 | 9731.00 (-0.65%) | 9600.00 | 9500.00 - 9816.45 | 2.3469 times | Wed 24 June 2026 | 9794.56 (-1.96%) | 9700.00 | 9700.00 - 9794.56 | 0.4422 times | Tue 16 June 2026 | 9989.99 (-0%) | 9700.00 | 9700.00 - 9989.99 | 0.2381 times | Thu 11 June 2026 | 9990.00 (1.73%) | 9820.00 | 9820.00 - 9990.00 | 0.3741 times | Thu 04 June 2026 | 9819.71 (0.2%) | 9813.00 | 9813.00 - 9994.00 | 2.1429 times | Fri 29 May 2026 | 9800.00 (0.21%) | 9780.00 | 9780.00 - 9800.00 | 0.5782 times | Fri 22 May 2026 | 9779.07 (-0.11%) | 9688.99 | 9570.01 - 9779.07 | 2.2109 times | Fri 15 May 2026 | 9789.99 (-0.84%) | 9675.81 | 9600.00 - 9835.77 | 0.5782 times | Thu 07 May 2026 | 9873.28 (1.72%) | 9501.00 | 9501.00 - 10129.00 | 3.9456 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9600 and 10095
| Monthly Target 1 | 9236.67 |
| Monthly Target 2 | 9468.33 |
| Monthly Target 3 | 9731.6666666667 |
| Monthly Target 4 | 9963.33 |
| Monthly Target 5 | 10226.67 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9700.00 (1.04%) | 9600.00 | 9500.00 - 9995.00 | 0.6988 times | Tue 30 June 2026 | 9600.00 (-2.04%) | 9813.00 | 9600.00 - 9994.00 | 0.6638 times | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.5023 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.9146 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.3556 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.4884 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.8385 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.4821 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0559 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9903.42 |
| 12 day DMA | 9811.61 |
| 20 day DMA | 9829.4 |
| 35 day DMA | 9803.64 |
| 50 day DMA | 9794.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9850.53 | 9925.79 | 9891.19 |
| 12 day EMA | 9835.39 | 9860 | 9835.46 |
| 20 day EMA | 9822.81 | 9835.73 | 9818.97 |
| 35 day EMA | 9810.1 | 9816.58 | 9806.08 |
| 50 day EMA | 9800.14 | 9804.23 | 9796.45 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903.42 | 9909.62 | 9873.91 |
| 12 day SMA | 9811.61 | 9835.78 | 9821.19 |
| 20 day SMA | 9829.4 | 9833.4 | 9822.6 |
| 35 day SMA | 9803.64 | 9802.18 | 9796.29 |
| 50 day SMA | 9794.89 | 9794.89 | 9791.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.