Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 8117.36 and 9712.36
| Daily Target 1 | 7609.9 |
| Daily Target 2 | 8624.81 |
| Daily Target 3 | 9204.9033333333 |
| Daily Target 4 | 10219.81 |
| Daily Target 5 | 10799.9 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9639.71 (-1.8%) | 9785.00 | 8190.00 - 9785.00 | 1.2222 times | Fri 28 August 2026 | 9816.19 (3.53%) | 9816.01 | 9816.01 - 9816.19 | 1.8333 times | Thu 27 August 2026 | 9481.52 (0%) | 9481.52 | 9481.52 - 9481.52 | 0.8889 times | Tue 25 August 2026 | 9481.52 (-1.52%) | 9628.00 | 9430.00 - 9685.61 | 1.3889 times | Mon 24 August 2026 | 9628.00 (-1.7%) | 9603.69 | 9603.69 - 9710.00 | 2.1111 times | Fri 21 August 2026 | 9794.29 (0.03%) | 9600.34 | 9590.28 - 9794.29 | 1.8333 times | Thu 20 August 2026 | 9791.17 (2.01%) | 9791.17 | 9791.17 - 9791.17 | 0.2778 times | Wed 19 August 2026 | 9598.00 (0%) | 9598.00 | 9598.00 - 9598.00 | 0.3333 times | Tue 18 August 2026 | 9598.00 (-2.66%) | 9598.00 | 9598.00 - 9598.00 | 0.0556 times | Thu 13 August 2026 | 9860.00 (0.09%) | 9860.00 | 9860.00 - 9860.00 | 0.0556 times | Tue 11 August 2026 | 9850.70 (0%) | 9850.70 | 9850.70 - 9850.70 | 0.8333 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 8117.36 and 9712.36
| Weekly Target 1 | 7609.9 |
| Weekly Target 2 | 8624.81 |
| Weekly Target 3 | 9204.9033333333 |
| Weekly Target 4 | 10219.81 |
| Weekly Target 5 | 10799.9 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9639.71 (-1.8%) | 9785.00 | 8190.00 - 9785.00 | 0.5556 times | Fri 28 August 2026 | 9816.19 (0.22%) | 9603.69 | 9430.00 - 9816.19 | 2.8283 times | Fri 21 August 2026 | 9794.29 (-0.67%) | 9598.00 | 9590.28 - 9794.29 | 1.1364 times | Thu 13 August 2026 | 9860.00 (0.6%) | 9930.00 | 9850.70 - 9990.00 | 0.9596 times | Thu 06 August 2026 | 9801.00 (0.49%) | 9753.00 | 9753.00 - 9893.00 | 0.8081 times | Fri 31 July 2026 | 9753.00 (0%) | 9900.00 | 9753.00 - 9900.00 | 0.0758 times | Fri 24 July 2026 | 9752.60 (0.54%) | 9750.55 | 9750.55 - 9822.00 | 1.0859 times | Fri 17 July 2026 | 9700.00 (-2.95%) | 9995.00 | 9700.00 - 9995.00 | 0.6566 times | Thu 09 July 2026 | 9995.00 (2.71%) | 9832.12 | 9832.12 - 9995.00 | 0.1515 times | Fri 03 July 2026 | 9731.00 (-0.65%) | 9600.00 | 9500.00 - 9816.45 | 1.7424 times | Wed 24 June 2026 | 9794.56 (-1.96%) | 9700.00 | 9700.00 - 9794.56 | 0.3283 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 8014.86 and 9814.86
| Monthly Target 1 | 7473.24 |
| Monthly Target 2 | 8556.47 |
| Monthly Target 3 | 9273.2366666667 |
| Monthly Target 4 | 10356.47 |
| Monthly Target 5 | 11073.24 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9639.71 (-1.16%) | 9753.00 | 8190.00 - 9990.00 | 1.573 times | Fri 31 July 2026 | 9753.00 (1.59%) | 9600.00 | 9500.00 - 9995.00 | 0.9223 times | Tue 30 June 2026 | 9600.00 (-2.04%) | 9813.00 | 9600.00 - 9994.00 | 0.6001 times | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.3582 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.7309 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.2255 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.3455 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.7581 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.4359 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0505 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9609.39 |
| 12 day DMA | 9699.15 |
| 20 day DMA | 9732.89 |
| 35 day DMA | 9770.28 |
| 50 day DMA | 9773.64 |
| 100 day DMA | 9721.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9654.1 | 9661.29 | 9583.85 |
| 12 day EMA | 9684.86 | 9693.07 | 9670.69 |
| 20 day EMA | 9714.55 | 9722.42 | 9712.55 |
| 35 day EMA | 9742.93 | 9749.01 | 9745.05 |
| 50 day EMA | 9763.52 | 9768.57 | 9766.63 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9609.39 | 9640.3 | 9635.3 |
| 12 day SMA | 9699.15 | 9712.59 | 9711.33 |
| 20 day SMA | 9732.89 | 9742 | 9738.72 |
| 35 day SMA | 9770.28 | 9775.43 | 9775.54 |
| 50 day SMA | 9773.64 | 9777.56 | 9774.75 |
| 100 day SMA | 9721.28 | 9716.42 | 9708.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.