Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9499 and 9499
| Daily Target 1 | 9499 |
| Daily Target 2 | 9499 |
| Daily Target 3 | 9499 |
| Daily Target 4 | 9499 |
| Daily Target 5 | 9499 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9499.00 (0%) | 9499.00 | 9499.00 - 9499.00 | 0.1626 times | Thu 19 February 2026 | 9499.00 (2.14%) | 9350.00 | 9300.00 - 9500.00 | 1.3008 times | Wed 18 February 2026 | 9300.00 (-2.23%) | 9790.00 | 9300.00 - 9790.00 | 4.065 times | Tue 17 February 2026 | 9512.50 (0.13%) | 9200.00 | 9200.00 - 9600.00 | 0.9756 times | Mon 16 February 2026 | 9500.00 (6.74%) | 9500.00 | 9500.00 - 9500.00 | 0.1626 times | Fri 13 February 2026 | 8900.00 (0%) | 9001.00 | 8900.00 - 9001.00 | 1.626 times | Thu 12 February 2026 | 8900.00 (-6.32%) | 8900.00 | 8900.00 - 8900.00 | 0.0813 times | Wed 11 February 2026 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.0813 times | Thu 05 February 2026 | 9500.00 (3.25%) | 9580.09 | 9500.00 - 9580.09 | 0.4878 times | Wed 04 February 2026 | 9201.00 (0.01%) | 9400.00 | 9201.00 - 9400.00 | 1.0569 times | Tue 03 February 2026 | 9200.00 (0.5%) | 9200.00 | 9200.00 - 9250.00 | 1.2195 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9054.5 and 9644.5
| Weekly Target 1 | 8906.33 |
| Weekly Target 2 | 9202.67 |
| Weekly Target 3 | 9496.3333333333 |
| Weekly Target 4 | 9792.67 |
| Weekly Target 5 | 10086.33 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9499.00 (6.73%) | 9500.00 | 9200.00 - 9790.00 | 2.4478 times | Fri 13 February 2026 | 8900.00 (-6.32%) | 9500.00 | 8900.00 - 9500.00 | 0.6567 times | Thu 05 February 2026 | 9500.00 (3.78%) | 9200.00 | 9200.00 - 9580.09 | 1.0149 times | Wed 28 January 2026 | 9154.00 (1.7%) | 9001.00 | 9001.00 - 9300.00 | 0.8358 times | Tue 20 January 2026 | 9001.00 (-5.36%) | 9501.00 | 9000.00 - 9501.00 | 0.4776 times | Fri 16 January 2026 | 9511.00 (0.12%) | 9500.00 | 9500.00 - 9715.77 | 0.8955 times | Fri 09 January 2026 | 9500.00 (-2.06%) | 9600.00 | 9500.00 - 9600.00 | 1.3433 times | Fri 02 January 2026 | 9700.00 (3.18%) | 9800.00 | 9700.00 - 9800.00 | 0.2985 times | Fri 19 December 2025 | 9401.00 (-2.08%) | 9800.00 | 9257.62 - 9800.00 | 1.2537 times | Thu 11 December 2025 | 9601.00 (0%) | 9350.00 | 9256.73 - 9611.00 | 0.7761 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9199.5 and 10089.5
| Monthly Target 1 | 8506.33 |
| Monthly Target 2 | 9002.67 |
| Monthly Target 3 | 9396.3333333333 |
| Monthly Target 4 | 9892.67 |
| Monthly Target 5 | 10286.33 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9499.00 (3.77%) | 9200.00 | 8900.00 - 9790.00 | 1.6478 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 1.4328 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.8239 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0955 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9462.1 |
| 12 day DMA | 9305.46 |
| 20 day DMA | 9355.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9419.95 | 9380.43 | 9321.15 |
| 12 day EMA | 9364.93 | 9340.56 | 9311.76 |
| 20 day EMA | 9383.5 | 9371.35 | 9357.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9462.1 | 9342.3 | 9222.5 |
| 12 day SMA | 9305.46 | 9276.71 | 9235.21 |
| 20 day SMA | 9355.54 | 9359.08 | 9369.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.