Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9800 and 9800
| Daily Target 1 | 9800 |
| Daily Target 2 | 9800 |
| Daily Target 3 | 9800 |
| Daily Target 4 | 9800 |
| Daily Target 5 | 9800 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9800.00 (0.09%) | 9800.00 | 9800.00 - 9800.00 | 0.5682 times | Tue 26 May 2026 | 9791.55 (0.12%) | 9791.55 | 9791.55 - 9791.55 | 1.25 times | Mon 25 May 2026 | 9780.00 (0.01%) | 9780.00 | 9780.00 - 9780.00 | 0.1136 times | Fri 22 May 2026 | 9779.07 (1.34%) | 9650.00 | 9650.00 - 9779.07 | 4.7727 times | Thu 21 May 2026 | 9650.00 (-0.46%) | 9650.00 | 9650.00 - 9650.00 | 0.2273 times | Wed 20 May 2026 | 9695.00 (-0.76%) | 9695.00 | 9695.00 - 9695.00 | 0.3409 times | Tue 19 May 2026 | 9769.71 (1.77%) | 9600.00 | 9570.01 - 9769.71 | 1.3636 times | Mon 18 May 2026 | 9600.00 (-1.94%) | 9688.99 | 9600.00 - 9688.99 | 0.6818 times | Fri 15 May 2026 | 9789.99 (-0.1%) | 9797.99 | 9600.00 - 9797.99 | 0.4545 times | Wed 13 May 2026 | 9799.66 (-0.37%) | 9800.66 | 9799.66 - 9800.66 | 0.2273 times | Tue 12 May 2026 | 9835.77 (1.65%) | 9835.77 | 9821.00 - 9835.77 | 1.0227 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9790 and 9810
| Weekly Target 1 | 9773.33 |
| Weekly Target 2 | 9786.67 |
| Weekly Target 3 | 9793.3333333333 |
| Weekly Target 4 | 9806.67 |
| Weekly Target 5 | 9813.33 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9800.00 (0.21%) | 9780.00 | 9780.00 - 9800.00 | 0.3327 times | Fri 22 May 2026 | 9779.07 (-0.11%) | 9688.99 | 9570.01 - 9779.07 | 1.272 times | Fri 15 May 2026 | 9789.99 (-0.84%) | 9675.81 | 9600.00 - 9835.77 | 0.3327 times | Thu 07 May 2026 | 9873.28 (1.72%) | 9501.00 | 9501.00 - 10129.00 | 2.2701 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9699.00 | 9517.00 - 9788.81 | 1.4481 times | Fri 24 April 2026 | 9700.00 (-1.31%) | 9819.00 | 9551.00 - 9829.00 | 1.2524 times | Fri 17 April 2026 | 9829.00 (0.3%) | 9800.00 | 9401.10 - 9842.20 | 1.8004 times | Fri 10 April 2026 | 9800.00 (1.03%) | 9100.00 | 9100.00 - 10125.00 | 0.7045 times | Thu 02 April 2026 | 9700.00 (1.05%) | 9800.00 | 9700.00 - 9850.00 | 0.1957 times | Wed 25 March 2026 | 9599.00 (-2.45%) | 9839.80 | 9599.00 - 9839.80 | 0.3914 times | Fri 20 March 2026 | 9840.00 (-0.1%) | 9800.00 | 9800.00 - 9850.00 | 0.5871 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9650.5 and 10278.5
| Monthly Target 1 | 9182 |
| Monthly Target 2 | 9491 |
| Monthly Target 3 | 9810 |
| Monthly Target 4 | 10119 |
| Monthly Target 5 | 10438 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.377 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.7548 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.2425 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.3642 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.7685 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.4419 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0512 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9760.12 |
| 12 day DMA | 9747.21 |
| 20 day DMA | 9763.43 |
| 35 day DMA | 9771.37 |
| 50 day DMA | 9764.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9773.63 | 9760.44 | 9744.89 |
| 12 day EMA | 9761.45 | 9754.44 | 9747.69 |
| 20 day EMA | 9757.56 | 9753.09 | 9749.04 |
| 35 day EMA | 9738.52 | 9734.9 | 9731.56 |
| 50 day EMA | 9720.26 | 9717.01 | 9713.97 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9760.12 | 9739.12 | 9734.76 |
| 12 day SMA | 9747.21 | 9753.32 | 9745.77 |
| 20 day SMA | 9763.43 | 9750.98 | 9750.07 |
| 35 day SMA | 9771.37 | 9765.63 | 9766.24 |
| 50 day SMA | 9764.66 | 9754.66 | 9749.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.