Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9876.39 and 9876.39
| Daily Target 1 | 9876.39 |
| Daily Target 2 | 9876.39 |
| Daily Target 3 | 9876.39 |
| Daily Target 4 | 9876.39 |
| Daily Target 5 | 9876.39 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9876.39 (-0.86%) | 9876.39 | 9876.39 - 9876.39 | 0.5091 times | Wed 14 October 2026 | 9962.08 (0.02%) | 9962.08 | 9962.08 - 9962.08 | 0.0364 times | Mon 05 October 2026 | 9960.00 (0%) | 9960.00 | 9960.00 - 9960.00 | 0.4364 times | Thu 01 October 2026 | 9960.00 (17.11%) | 9897.00 | 9897.00 - 9960.00 | 1.4545 times | Fri 25 September 2026 | 8505.00 (-13.92%) | 8505.00 | 8505.00 - 8505.00 | 0.3636 times | Tue 22 September 2026 | 9879.79 (0%) | 9878.90 | 9878.90 - 9879.79 | 4.5091 times | Fri 18 September 2026 | 9879.79 (0.8%) | 9879.79 | 9879.79 - 9879.79 | 0.2545 times | Thu 17 September 2026 | 9801.00 (-0.1%) | 9801.00 | 9801.00 - 9801.00 | 0.0364 times | Wed 09 September 2026 | 9811.00 (-1.33%) | 9811.00 | 9811.00 - 9811.00 | 0.0727 times | Tue 08 September 2026 | 9943.20 (4.67%) | 9500.01 | 9500.00 - 9943.20 | 2.3273 times | Mon 07 September 2026 | 9500.00 (1.01%) | 9357.98 | 9357.98 - 9500.00 | 0.1818 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9833.55 and 9919.24
| Weekly Target 1 | 9819.26 |
| Weekly Target 2 | 9847.83 |
| Weekly Target 3 | 9904.9533333333 |
| Weekly Target 4 | 9933.52 |
| Weekly Target 5 | 9990.64 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9876.39 (-0.84%) | 9960.00 | 9876.39 - 9962.08 | 0.4441 times | Thu 01 October 2026 | 9960.00 (17.11%) | 9897.00 | 9897.00 - 9960.00 | 0.6579 times | Fri 25 September 2026 | 8505.00 (-13.92%) | 9878.90 | 8505.00 - 9879.79 | 2.2039 times | Fri 18 September 2026 | 9879.79 (5.05%) | 9357.98 | 9357.98 - 9943.20 | 1.2993 times | Fri 04 September 2026 | 9405.00 (-4.19%) | 9785.00 | 8190.00 - 9828.72 | 1.6118 times | Fri 28 August 2026 | 9816.19 (0.22%) | 9603.69 | 9430.00 - 9816.19 | 1.8421 times | Fri 21 August 2026 | 9794.29 (-0.67%) | 9598.00 | 9590.28 - 9794.29 | 0.7401 times | Thu 13 August 2026 | 9860.00 (0.6%) | 9930.00 | 9850.70 - 9990.00 | 0.625 times | Thu 06 August 2026 | 9801.00 (0.49%) | 9753.00 | 9753.00 - 9893.00 | 0.5263 times | Fri 31 July 2026 | 9753.00 (0%) | 9900.00 | 9753.00 - 9900.00 | 0.0493 times | Fri 24 July 2026 | 9752.60 (0.54%) | 9750.55 | 9750.55 - 9822.00 | 0.7072 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9833.55 and 9919.24
| Monthly Target 1 | 9819.26 |
| Monthly Target 2 | 9847.83 |
| Monthly Target 3 | 9904.9533333333 |
| Monthly Target 4 | 9933.52 |
| Monthly Target 5 | 9990.64 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9876.39 (16.12%) | 9897.00 | 9876.39 - 9962.08 | 0.3598 times | Fri 25 September 2026 | 8505.00 (-11.77%) | 9446.92 | 8505.00 - 9943.20 | 1.5521 times | Mon 31 August 2026 | 9639.71 (-1.16%) | 9753.00 | 8190.00 - 9990.00 | 1.3373 times | Fri 31 July 2026 | 9753.00 (1.59%) | 9600.00 | 9500.00 - 9995.00 | 0.7841 times | Tue 30 June 2026 | 9600.00 (-2.04%) | 9813.00 | 9600.00 - 9994.00 | 0.5102 times | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.1547 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.4715 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.0419 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.1439 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.6445 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.3706 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9652.69 |
| 12 day DMA | 9706.94 |
| 20 day DMA | 9664.52 |
| 35 day DMA | 9711.46 |
| 50 day DMA | 9744.06 |
| 100 day DMA | 9762.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9818.29 | 9789.24 | 9702.84 |
| 12 day EMA | 9739.79 | 9714.96 | 9670.05 |
| 20 day EMA | 9719.2 | 9702.66 | 9675.36 |
| 35 day EMA | 9726.69 | 9717.88 | 9703.5 |
| 50 day EMA | 9747.83 | 9742.59 | 9733.63 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9652.69 | 9653.37 | 9636.92 |
| 12 day SMA | 9706.94 | 9686.66 | 9658.75 |
| 20 day SMA | 9664.52 | 9660.41 | 9651.87 |
| 35 day SMA | 9711.46 | 9709.91 | 9703.87 |
| 50 day SMA | 9744.06 | 9742.93 | 9740.09 |
| 100 day SMA | 9762.05 | 9761.29 | 9760.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.