Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9621.65 and 10062.75
| Daily Target 1 | 9254.07 |
| Daily Target 2 | 9548.13 |
| Daily Target 3 | 9695.1666666667 |
| Daily Target 4 | 9989.23 |
| Daily Target 5 | 10136.27 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9842.20 (3.59%) | 9501.00 | 9401.10 - 9842.20 | 6.2121 times | Mon 13 April 2026 | 9501.00 (-3.05%) | 9800.00 | 9501.00 - 9800.00 | 0.303 times | Fri 10 April 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.303 times | Thu 09 April 2026 | 9800.00 (1.03%) | 9650.00 | 9600.00 - 9800.00 | 1.2121 times | Wed 08 April 2026 | 9700.00 (-2.02%) | 9811.00 | 9700.00 - 9811.00 | 0.3788 times | Tue 07 April 2026 | 9900.00 (-2.22%) | 9900.00 | 9900.00 - 9900.00 | 0.303 times | Mon 06 April 2026 | 10125.00 (4.38%) | 9100.00 | 9100.00 - 10125.00 | 0.5303 times | Thu 02 April 2026 | 9700.00 (-1.52%) | 9800.00 | 9700.00 - 9800.00 | 0.5303 times | Wed 01 April 2026 | 9850.00 (1.55%) | 9850.00 | 9850.00 - 9850.00 | 0.0758 times | Mon 30 March 2026 | 9700.00 (1.05%) | 9800.00 | 9700.00 - 9800.00 | 0.1515 times | Wed 25 March 2026 | 9599.00 (-2.18%) | 9599.00 | 9599.00 - 9599.00 | 0.1515 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9621.65 and 10062.75
| Weekly Target 1 | 9254.07 |
| Weekly Target 2 | 9548.13 |
| Weekly Target 3 | 9695.1666666667 |
| Weekly Target 4 | 9989.23 |
| Weekly Target 5 | 10136.27 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9842.20 (0.43%) | 9800.00 | 9401.10 - 9842.20 | 1.7097 times | Fri 10 April 2026 | 9800.00 (1.03%) | 9100.00 | 9100.00 - 10125.00 | 0.7157 times | Thu 02 April 2026 | 9700.00 (1.05%) | 9800.00 | 9700.00 - 9850.00 | 0.1988 times | Wed 25 March 2026 | 9599.00 (-2.45%) | 9839.80 | 9599.00 - 9839.80 | 0.3976 times | Fri 20 March 2026 | 9840.00 (-0.1%) | 9800.00 | 9800.00 - 9850.00 | 0.5964 times | Thu 12 March 2026 | 9850.00 (2.06%) | 9650.90 | 9650.00 - 10079.33 | 0.7356 times | Fri 06 March 2026 | 9650.90 (-1.52%) | 9775.00 | 9475.62 - 9775.00 | 2.0875 times | Fri 27 February 2026 | 9800.00 (3.17%) | 9736.00 | 9400.00 - 9850.00 | 1.4911 times | Fri 20 February 2026 | 9499.00 (6.73%) | 9500.00 | 9200.00 - 9790.00 | 1.6302 times | Fri 13 February 2026 | 8900.00 (-6.32%) | 9500.00 | 8900.00 - 9500.00 | 0.4374 times | Thu 05 February 2026 | 9500.00 (3.78%) | 9200.00 | 9200.00 - 9580.09 | 0.6759 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 8958.6 and 9983.6
| Monthly Target 1 | 8664.07 |
| Monthly Target 2 | 9253.13 |
| Monthly Target 3 | 9689.0666666667 |
| Monthly Target 4 | 10278.13 |
| Monthly Target 5 | 10714.07 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9842.20 (1.47%) | 9850.00 | 9100.00 - 10125.00 | 1.0627 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.5859 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.7412 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.981 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.564 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0654 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9728.64 |
| 12 day DMA | 9777.52 |
| 20 day DMA | 9782.77 |
| 35 day DMA | 9623.45 |
| 50 day DMA | 9583.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9751.9 | 9706.76 | 9809.63 |
| 12 day EMA | 9765.55 | 9751.62 | 9797.17 |
| 20 day EMA | 9741.83 | 9731.27 | 9755.5 |
| 35 day EMA | 9672.42 | 9662.42 | 9671.92 |
| 50 day EMA | 9584.31 | 9573.79 | 9576.76 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9728.64 | 9740.2 | 9865 |
| 12 day SMA | 9777.52 | 9777.33 | 9805.58 |
| 20 day SMA | 9782.77 | 9780.66 | 9798.11 |
| 35 day SMA | 9623.45 | 9603.79 | 9589.5 |
| 50 day SMA | 9583.91 | 9576.97 | 9578.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.