SecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1055.1 and 1055.1 | Daily Target 1 | 1055.1 | | Daily Target 2 | 1055.1 | | Daily Target 3 | 1055.1 | | Daily Target 4 | 1055.1 | | Daily Target 5 | 1055.1 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1055.10 (0%) |
1055.10 |
1055.10 - 1055.10 |
0.0946 times |
Thu 30 January 2025 |
1055.10 (-3.2%) |
1075.00 |
1055.10 - 1075.00 |
0.2364 times |
Wed 29 January 2025 |
1090.00 (1.4%) |
1090.00 |
1090.00 - 1090.00 |
4.7281 times |
Fri 24 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.0709 times |
Mon 20 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
2.8132 times |
Fri 17 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.0236 times |
Wed 08 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.2364 times |
Mon 06 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.1655 times |
Thu 02 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
1.5603 times |
Wed 01 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.0709 times |
Mon 30 December 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.922 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1037.65 and 1072.55 | Weekly Target 1 | 1031.83 | | Weekly Target 2 | 1043.47 | | Weekly Target 3 | 1066.7333333333 | | Weekly Target 4 | 1078.37 | | Weekly Target 5 | 1101.63 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1055.10 (-1.85%) |
1090.00 |
1055.10 - 1090.00 |
1.9815 times |
Fri 24 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
1.1296 times |
Fri 17 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.1667 times |
Thu 02 January 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
1 times |
Fri 27 December 2024 |
1075.00 (-0.46%) |
1080.00 |
1075.00 - 1080.00 |
0.037 times |
Fri 06 December 2024 |
1080.00 (3.71%) |
1041.48 |
1041.48 - 1080.00 |
0.9815 times |
Tue 26 November 2024 |
1041.39 (-3.49%) |
1041.39 |
1041.39 - 1041.39 |
0.1019 times |
Thu 21 November 2024 |
1079.00 (3.75%) |
1040.04 |
1040.00 - 1079.00 |
1.1019 times |
Thu 14 November 2024 |
1040.00 (-0.86%) |
1036.26 |
1035.30 - 1040.00 |
1.1389 times |
Thu 07 November 2024 |
1049.00 (1.35%) |
1045.00 |
1035.00 - 1050.00 |
2.3611 times |
Wed 30 October 2024 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.1111 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1037.65 and 1072.55 | Monthly Target 1 | 1031.83 | | Monthly Target 2 | 1043.47 | | Monthly Target 3 | 1066.7333333333 | | Monthly Target 4 | 1078.37 | | Monthly Target 5 | 1101.63 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1055.10 (-1.85%) |
1075.00 |
1055.10 - 1090.00 |
1.9726 times |
Mon 30 December 2024 |
1075.00 (3.23%) |
1041.48 |
1041.48 - 1080.00 |
0.6948 times |
Tue 26 November 2024 |
1041.39 (0.62%) |
1045.00 |
1035.00 - 1079.00 |
2.369 times |
Wed 30 October 2024 |
1035.00 (-2.82%) |
1065.00 |
1025.00 - 1065.00 |
0.7601 times |
Thu 26 September 2024 |
1065.00 (0.48%) |
1065.00 |
1065.00 - 1065.00 |
0.0187 times |
Fri 30 August 2024 |
1059.90 (-1.95%) |
1060.00 |
1025.00 - 1060.00 |
0.5643 times |
Tue 23 July 2024 |
1081.03 (7.55%) |
1012.00 |
1012.00 - 1087.48 |
0.7694 times |
Fri 14 June 2024 |
1005.10 (0.21%) |
1000.00 |
990.00 - 1022.90 |
1.3943 times |
Thu 23 May 2024 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.457 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
| DMA period | DMA value | | 5 day DMA | 1070.04 | | 12 day DMA | 1072.93 | | 20 day DMA | 1066 | | 35 day DMA | 1057.12 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075UCL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1066.08 | 1071.57 | 1079.81 | | 12 day EMA | 1068.28 | 1070.67 | 1073.5 | | 20 day EMA | 1065.12 | 1066.17 | 1067.33 | | 35 day EMA | 1058.51 | 1058.71 | 1058.92 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.04 | 1074.02 | 1078 | | 12 day SMA | 1072.93 | 1075.01 | 1077.08 | | 20 day SMA | 1066 | 1065.25 | 1064.49 | | 35 day SMA | 1057.12 | 1057.4 | 1057.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
