SecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1030.73 and 1033.29 | Daily Target 1 | 1029.01 | | Daily Target 2 | 1029.88 | | Daily Target 3 | 1031.57 | | Daily Target 4 | 1032.44 | | Daily Target 5 | 1034.13 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1030.75 (0.01%) |
1030.70 |
1030.70 - 1033.26 |
0.4762 times |
Thu 03 July 2025 |
1030.60 (-0.19%) |
972.02 |
970.00 - 1030.60 |
3.746 times |
Wed 02 July 2025 |
1032.60 (-0.36%) |
1032.60 |
1032.60 - 1032.60 |
0.2857 times |
Mon 30 June 2025 |
1036.35 (0.99%) |
1026.20 |
1026.20 - 1036.35 |
0.5079 times |
Fri 27 June 2025 |
1026.21 (-0.37%) |
1025.20 |
1025.20 - 1026.21 |
0.7302 times |
Tue 24 June 2025 |
1030.01 (0%) |
1004.25 |
1004.25 - 1030.01 |
0.8889 times |
Mon 23 June 2025 |
1030.00 (0.76%) |
1022.25 |
1022.25 - 1030.00 |
0.3492 times |
Fri 20 June 2025 |
1022.25 (-1.4%) |
1022.30 |
1022.20 - 1022.30 |
0.5714 times |
Thu 19 June 2025 |
1036.80 (0%) |
1036.80 |
1036.80 - 1036.80 |
2.0317 times |
Wed 18 June 2025 |
1036.80 (1.15%) |
1032.85 |
1032.85 - 1036.80 |
0.4127 times |
Tue 17 June 2025 |
1025.00 (-0.19%) |
1025.00 |
1025.00 - 1025.00 |
0.0317 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1000.38 and 1066.73 | Weekly Target 1 | 946.02 | | Weekly Target 2 | 988.38 | | Weekly Target 3 | 1012.3666666667 | | Weekly Target 4 | 1054.73 | | Weekly Target 5 | 1078.72 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1030.75 (0.44%) |
1026.20 |
970.00 - 1036.35 |
1.6773 times |
Fri 27 June 2025 |
1026.21 (0.39%) |
1022.25 |
1004.25 - 1030.01 |
0.6582 times |
Fri 20 June 2025 |
1022.25 (-0.46%) |
1025.00 |
1022.20 - 1036.80 |
1.0191 times |
Wed 11 June 2025 |
1027.00 (0.59%) |
1027.00 |
1022.20 - 1027.00 |
0.3715 times |
Fri 06 June 2025 |
1021.00 (0.49%) |
1016.20 |
1016.20 - 1035.80 |
1.4968 times |
Fri 30 May 2025 |
1016.00 (0.35%) |
1013.00 |
1013.00 - 1027.00 |
0.9448 times |
Wed 21 May 2025 |
1012.50 (-0.97%) |
1012.50 |
1012.50 - 1023.85 |
0.2123 times |
Fri 16 May 2025 |
1022.40 (-0.53%) |
1025.00 |
1009.00 - 1025.00 |
1.8896 times |
Fri 09 May 2025 |
1027.80 (1.9%) |
1008.60 |
1008.00 - 1027.80 |
1.3588 times |
Fri 02 May 2025 |
1008.60 (0.82%) |
1000.41 |
1000.41 - 1012.10 |
0.3715 times |
Thu 17 April 2025 |
1000.41 (0.03%) |
1000.10 |
1000.10 - 1004.00 |
1.9214 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 968.75 and 1032.01 | Monthly Target 1 | 948.08 | | Monthly Target 2 | 989.41 | | Monthly Target 3 | 1011.3366666667 | | Monthly Target 4 | 1052.67 | | Monthly Target 5 | 1074.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1030.75 (-0.54%) |
1032.60 |
970.00 - 1033.26 |
0.5121 times |
Mon 30 June 2025 |
1036.35 (2%) |
1016.20 |
1004.25 - 1036.80 |
1.2622 times |
Fri 30 May 2025 |
1016.00 (1.35%) |
1007.50 |
1007.50 - 1027.80 |
1.612 times |
Tue 22 April 2025 |
1002.51 (0.25%) |
1000.00 |
993.69 - 1004.00 |
1.0566 times |
Wed 26 March 2025 |
1000.00 (0.14%) |
1009.80 |
972.00 - 1009.80 |
0.5265 times |
Fri 21 February 2025 |
998.56 (-5.36%) |
1099.80 |
998.00 - 1099.80 |
0.5481 times |
Fri 31 January 2025 |
1055.10 (-1.85%) |
1075.00 |
1055.10 - 1090.00 |
1.5254 times |
Mon 30 December 2024 |
1075.00 (3.23%) |
1041.48 |
1041.48 - 1080.00 |
0.5373 times |
Tue 26 November 2024 |
1041.39 (0.62%) |
1045.00 |
1035.00 - 1079.00 |
1.832 times |
Wed 30 October 2024 |
1035.00 (-2.82%) |
1065.00 |
1025.00 - 1065.00 |
0.5878 times |
Thu 26 September 2024 |
1065.00 (0.48%) |
1065.00 |
1065.00 - 1065.00 |
0.0144 times |
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
| DMA period | DMA value | | 5 day DMA | 1031.3 | | 12 day DMA | 1030.36 | | 20 day DMA | 1028.4 | | 35 day DMA | 1023.09 | | 50 day DMA | 1022.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075UCL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.07 | 1031.23 | 1031.55 | | 12 day EMA | 1029.9 | 1029.75 | 1029.6 | | 20 day EMA | 1028.64 | 1028.42 | 1028.19 | | 35 day EMA | 1028.35 | 1028.21 | 1028.07 | | 50 day EMA | 1027.59 | 1027.46 | 1027.33 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.3 | 1031.15 | 1031.03 | | 12 day SMA | 1030.36 | 1030.05 | 1029.25 | | 20 day SMA | 1028.4 | 1028.21 | 1027.68 | | 35 day SMA | 1023.09 | 1022.22 | 1021.36 | | 50 day SMA | 1022.08 | 1023.27 | 1024.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
