Scl10 1075SCL35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 1075SCL35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 1075SCL35_N1 are 1008 and 1008

Daily Target 11008
Daily Target 21008
Daily Target 31008
Daily Target 41008
Daily Target 51008

Daily price and volume Scl 10

Date Closing Open Range Volume
Mon 17 August 2026 1008.00 (-4.07%) 1008.00 1008.00 - 1008.00 0.3817 times
Mon 29 June 2026 1050.74 (15.44%) 1050.74 1050.74 - 1050.74 0.9542 times
Wed 11 March 2026 910.20 (-12.9%) 910.20 910.20 - 910.20 0.3817 times
Tue 17 February 2026 1045.00 (-1.88%) 1065.00 1038.37 - 1065.00 4.8473 times
Mon 16 February 2026 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.3817 times
Wed 11 February 2026 1065.00 (0.95%) 1065.00 1065.00 - 1065.00 1.5267 times
Tue 20 January 2026 1055.00 (1.44%) 1055.00 1055.00 - 1055.00 0.3817 times
Fri 16 January 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3817 times
Mon 15 December 2025 1040.00 (2.97%) 1040.00 1040.00 - 1040.00 0.3817 times
Wed 10 December 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3817 times
Thu 23 October 2025 1010.00 (0.29%) 1005.00 1005.00 - 1020.00 1.145 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 1075SCL35_N1 are 1008 and 1008

Weekly Target 11008
Weekly Target 21008
Weekly Target 31008
Weekly Target 41008
Weekly Target 51008

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Mon 17 August 2026 1008.00 (-4.07%) 1008.00 1008.00 - 1008.00 0.1984 times
Mon 29 June 2026 1050.74 (15.44%) 1050.74 1050.74 - 1050.74 0.496 times
Wed 11 March 2026 910.20 (-14.54%) 1065.00 910.20 - 1065.00 2.9167 times
Wed 11 February 2026 1065.00 (2.4%) 1055.00 1055.00 - 1065.00 0.9921 times
Fri 16 January 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3968 times
Tue 18 August 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 1075SCL35_N1 are 1008 and 1008

Monthly Target 11008
Monthly Target 21008
Monthly Target 31008
Monthly Target 41008
Monthly Target 51008

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Mon 17 August 2026 1008.00 (-4.07%) 1008.00 1008.00 - 1008.00 0.2557 times
Mon 29 June 2026 1050.74 (15.44%) 1050.74 1050.74 - 1050.74 0.6392 times
Wed 11 March 2026 910.20 (-12.9%) 910.20 910.20 - 910.20 0.2557 times
Tue 17 February 2026 1045.00 (-0.95%) 1065.00 1038.37 - 1065.00 4.5257 times
Tue 20 January 2026 1055.00 (1.44%) 1040.00 1040.00 - 1055.00 0.5114 times
Mon 15 December 2025 1040.00 (2.97%) 1010.00 1010.00 - 1040.00 0.5114 times
Thu 23 October 2025 1010.00 (0.29%) 1005.00 1005.00 - 1020.00 0.7671 times
Thu 11 September 2025 1007.11 (0%) 1007.11 1007.11 - 1007.11 0.0511 times
Wed 23 July 2025 1007.11 (0%) 980.00 980.00 - 1007.11 1.483 times
Tue 18 August 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 1075SCL35_N1

DMA (daily moving average) of Scl 10 1075SCL35_N1

DMA period DMA value
5 day DMA 1015.79
12 day DMA 1025.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 1075SCL35_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.261018.891002.96
12 day EMA1014.681015.891009.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 1075SCL35_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.791027.191028.04
12 day SMA1025.51025.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme