Login or Join
HomepageSecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 1017.75 and 1073.25
| Daily Target 1 | 971.5 |
| Daily Target 2 | 1008.5 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1082.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1045.50 (5.61%) | 990.00 | 990.00 - 1045.50 | 0.0454 times | Wed 27 May 2026 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1000.01 | 4.9697 times | Tue 26 May 2026 | 1001.00 (-4.67%) | 1001.00 | 1001.00 - 1001.02 | 0.3245 times | Thu 21 May 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.0065 times | Wed 20 May 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0022 times | Tue 19 May 2026 | 1055.00 (-0.01%) | 1055.00 | 1055.00 - 1055.00 | 0.0043 times | Mon 18 May 2026 | 1055.10 (0.67%) | 1070.00 | 1044.95 - 1075.00 | 0.2769 times | Wed 13 May 2026 | 1048.12 (-2.5%) | 1048.12 | 1048.12 - 1048.12 | 0.0216 times | Thu 16 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0216 times | Thu 09 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 4.3271 times | Mon 06 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0433 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 1017.75 and 1073.25
| Weekly Target 1 | 971.5 |
| Weekly Target 2 | 1008.5 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1082.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1045.50 (5.61%) | 990.00 | 990.00 - 1045.50 | 0.0296 times | Wed 27 May 2026 | 990.00 (-5.71%) | 1001.00 | 990.00 - 1001.02 | 3.4538 times | Thu 21 May 2026 | 1050.00 (0.18%) | 1070.00 | 1044.95 - 1075.00 | 0.1891 times | Wed 13 May 2026 | 1048.12 (-2.5%) | 1048.12 | 1048.12 - 1048.12 | 0.0141 times | Thu 16 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0141 times | Thu 09 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 2.8511 times | Fri 27 March 2026 | 1075.00 (7.5%) | 1000.00 | 1000.00 - 1099.80 | 0.7664 times | Thu 19 March 2026 | 1000.00 (-4.31%) | 1050.00 | 1000.00 - 1050.00 | 0.6817 times | Fri 13 March 2026 | 1045.00 (-1.2%) | 1062.95 | 980.10 - 1091.00 | 1.458 times | Fri 20 February 2026 | 1057.67 (1.5%) | 1031.00 | 936.09 - 1092.00 | 0.542 times | Fri 13 February 2026 | 1042.00 (-0.1%) | 1043.00 | 1026.00 - 1043.00 | 0.4757 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 1017.75 and 1073.25
| Monthly Target 1 | 971.5 |
| Monthly Target 2 | 1008.5 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1064 |
| Monthly Target 5 | 1082.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1045.50 (5.61%) | 990.00 | 990.00 - 1045.50 | 0.0235 times | Wed 27 May 2026 | 990.00 (-7.91%) | 1048.12 | 990.00 - 1075.00 | 2.9041 times | Thu 16 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 2.2753 times | Fri 27 March 2026 | 1075.00 (1.13%) | 1091.00 | 980.10 - 1099.80 | 2.2517 times | Wed 25 February 2026 | 1062.95 (11.87%) | 1059.99 | 936.09 - 1140.00 | 1.3842 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.0392 times | Tue 30 December 2025 | 1025.00 (10.45%) | 905.40 | 905.40 - 1125.00 | 0.8922 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.1345 times | Thu 30 October 2025 | 1008.00 (4.83%) | 1010.00 | 1008.00 - 1010.00 | 0.0807 times | Tue 30 September 2025 | 961.54 (-2.5%) | 986.20 | 961.54 - 986.20 | 0.0146 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.1681 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value |
| 5 day DMA | 1028.3 |
| 12 day DMA | 1049.98 |
| 20 day DMA | 1046.78 |
| 35 day DMA | 1042.12 |
| 50 day DMA | 1024.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.28 | 1021.17 | 1036.75 |
| 12 day EMA | 1038.82 | 1037.6 | 1046.25 |
| 20 day EMA | 1040.89 | 1040.4 | 1045.7 |
| 35 day EMA | 1033.46 | 1032.75 | 1035.27 |
| 50 day EMA | 1023.59 | 1022.7 | 1024.03 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.3 | 1030.2 | 1043.22 |
| 12 day SMA | 1049.98 | 1052.44 | 1053.29 |
| 20 day SMA | 1046.78 | 1049.1 | 1051.6 |
| 35 day SMA | 1042.12 | 1038.12 | 1036.35 |
| 50 day SMA | 1024.34 | 1023.84 | 1024.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.