Login or Join
HomepageSecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 1059.13 and 1059.63
| Daily Target 1 | 1058.75 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059.25 |
| Daily Target 4 | 1059.5 |
| Daily Target 5 | 1059.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1059.25 (1.03%) | 1059.00 | 1059.00 - 1059.50 | 0.0568 times | Fri 30 October 2026 | 1048.50 (-0.05%) | 1048.50 | 1048.50 - 1048.50 | 0.811 times | Tue 27 October 2026 | 1049.00 (0.77%) | 1049.00 | 1049.00 - 1049.00 | 0.0933 times | Mon 26 October 2026 | 1041.00 (-0.48%) | 1052.99 | 1041.00 - 1052.99 | 1.4193 times | Fri 23 October 2026 | 1046.00 (0.02%) | 1046.00 | 1046.00 - 1046.00 | 0.3933 times | Wed 21 October 2026 | 1045.83 (0.08%) | 1045.80 | 1045.80 - 1047.50 | 0.6083 times | Fri 16 October 2026 | 1045.00 (0%) | 1049.00 | 1045.00 - 1049.00 | 0.4096 times | Mon 12 October 2026 | 1044.99 (0.48%) | 1050.00 | 1044.99 - 1050.00 | 6.0868 times | Mon 21 September 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0406 times | Mon 07 September 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.0811 times | Mon 31 August 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.0406 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 1059.13 and 1059.63
| Weekly Target 1 | 1058.75 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1059.25 |
| Weekly Target 4 | 1059.5 |
| Weekly Target 5 | 1059.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1059.25 (1.03%) | 1059.00 | 1059.00 - 1059.50 | 0.0275 times | Fri 30 October 2026 | 1048.50 (0.24%) | 1052.99 | 1041.00 - 1052.99 | 1.1257 times | Fri 23 October 2026 | 1046.00 (0.1%) | 1045.80 | 1045.80 - 1047.50 | 0.4853 times | Fri 16 October 2026 | 1045.00 (0.48%) | 1050.00 | 1044.99 - 1050.00 | 3.1473 times | Mon 21 September 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0196 times | Mon 07 September 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.0393 times | Mon 31 August 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.0196 times | Wed 29 July 2026 | 1045.00 (5.56%) | 990.00 | 990.00 - 1045.50 | 0.0648 times | Wed 27 May 2026 | 990.00 (-5.71%) | 1001.00 | 990.00 - 1001.02 | 4.8075 times | Thu 21 May 2026 | 1050.00 (0.18%) | 1070.00 | 1044.95 - 1075.00 | 0.2633 times | Wed 13 May 2026 | 1048.12 (-2.5%) | 1048.12 | 1048.12 - 1048.12 | 0.0196 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 1059.13 and 1059.63
| Monthly Target 1 | 1058.75 |
| Monthly Target 2 | 1059 |
| Monthly Target 3 | 1059.25 |
| Monthly Target 4 | 1059.5 |
| Monthly Target 5 | 1059.75 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1059.25 (1.03%) | 1059.00 | 1059.00 - 1059.50 | 0.0134 times | Fri 30 October 2026 | 1048.50 (0.82%) | 1050.00 | 1041.00 - 1052.99 | 2.3268 times | Mon 21 September 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.0288 times | Mon 31 August 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.0096 times | Wed 29 July 2026 | 1045.00 (5.56%) | 990.00 | 990.00 - 1045.50 | 0.0317 times | Wed 27 May 2026 | 990.00 (-7.91%) | 1048.12 | 990.00 - 1075.00 | 2.4892 times | Thu 16 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.9502 times | Fri 27 March 2026 | 1075.00 (1.13%) | 1091.00 | 980.10 - 1099.80 | 1.9301 times | Wed 25 February 2026 | 1062.95 (11.87%) | 1059.99 | 936.09 - 1140.00 | 1.1865 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.0336 times | Tue 30 December 2025 | 1025.00 (10.45%) | 905.40 | 905.40 - 1125.00 | 0.7647 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value |
| 5 day DMA | 1048.75 |
| 12 day DMA | 1047.05 |
| 20 day DMA | 1043.21 |
| 35 day DMA | 1047.83 |
| 50 day DMA | 1035.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.68 | 1046.4 | 1045.35 |
| 12 day EMA | 1047.06 | 1044.85 | 1044.19 |
| 20 day EMA | 1045 | 1043.5 | 1042.97 |
| 35 day EMA | 1037.25 | 1035.95 | 1035.21 |
| 50 day EMA | 1031.83 | 1030.71 | 1029.98 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.75 | 1046.07 | 1045.37 |
| 12 day SMA | 1047.05 | 1045.9 | 1041.03 |
| 20 day SMA | 1043.21 | 1044 | 1045.33 |
| 35 day SMA | 1047.83 | 1047.34 | 1046.72 |
| 50 day SMA | 1035.55 | 1034.52 | 1033.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.