Login or Join
HomepageSecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 1048.12 and 1048.12
| Daily Target 1 | 1048.12 |
| Daily Target 2 | 1048.12 |
| Daily Target 3 | 1048.12 |
| Daily Target 4 | 1048.12 |
| Daily Target 5 | 1048.12 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1048.12 (-2.5%) | 1048.12 | 1048.12 - 1048.12 | 0.0293 times | Thu 16 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0293 times | Thu 09 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 5.8531 times | Mon 06 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0585 times | Fri 27 March 2026 | 1075.00 (0%) | 1000.21 | 1000.21 - 1075.00 | 1.1706 times | Tue 24 March 2026 | 1075.00 (7.48%) | 1099.80 | 1075.00 - 1099.80 | 0.1551 times | Mon 23 March 2026 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.2634 times | Thu 19 March 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 1.4047 times | Tue 17 March 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.0088 times | Fri 13 March 2026 | 1045.00 (0%) | 1045.00 | 1044.00 - 1045.00 | 1.0272 times | Thu 12 March 2026 | 1044.99 (-1.69%) | 1091.00 | 980.10 - 1091.00 | 1.8496 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 1048.12 and 1048.12
| Weekly Target 1 | 1048.12 |
| Weekly Target 2 | 1048.12 |
| Weekly Target 3 | 1048.12 |
| Weekly Target 4 | 1048.12 |
| Weekly Target 5 | 1048.12 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1048.12 (-2.5%) | 1048.12 | 1048.12 - 1048.12 | 0.0187 times | Thu 16 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0187 times | Thu 09 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 3.7778 times | Fri 27 March 2026 | 1075.00 (7.5%) | 1000.00 | 1000.00 - 1099.80 | 1.0155 times | Thu 19 March 2026 | 1000.00 (-4.31%) | 1050.00 | 1000.00 - 1050.00 | 0.9033 times | Fri 13 March 2026 | 1045.00 (-1.2%) | 1062.95 | 980.10 - 1091.00 | 1.9319 times | Fri 20 February 2026 | 1057.67 (1.5%) | 1031.00 | 936.09 - 1092.00 | 0.7182 times | Fri 13 February 2026 | 1042.00 (-0.1%) | 1043.00 | 1026.00 - 1043.00 | 0.6303 times | Thu 05 February 2026 | 1043.00 (9.77%) | 1059.99 | 1035.00 - 1140.00 | 0.8678 times | Fri 02 January 2026 | 950.20 (-7.3%) | 1025.00 | 950.20 - 1025.00 | 0.1178 times | Tue 23 December 2025 | 1025.00 (0.39%) | 1125.00 | 1025.00 - 1125.00 | 0.2693 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 1048.12 and 1048.12
| Monthly Target 1 | 1048.12 |
| Monthly Target 2 | 1048.12 |
| Monthly Target 3 | 1048.12 |
| Monthly Target 4 | 1048.12 |
| Monthly Target 5 | 1048.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1048.12 (-2.5%) | 1048.12 | 1048.12 - 1048.12 | 0.0155 times | Thu 16 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 3.1376 times | Fri 27 March 2026 | 1075.00 (1.13%) | 1091.00 | 980.10 - 1099.80 | 3.1051 times | Wed 25 February 2026 | 1062.95 (11.87%) | 1059.99 | 936.09 - 1140.00 | 1.9088 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.0541 times | Tue 30 December 2025 | 1025.00 (10.45%) | 905.40 | 905.40 - 1125.00 | 1.2303 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.1855 times | Thu 30 October 2025 | 1008.00 (4.83%) | 1010.00 | 1008.00 - 1010.00 | 0.1113 times | Tue 30 September 2025 | 961.54 (-2.5%) | 986.20 | 961.54 - 986.20 | 0.0201 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.2318 times | Thu 24 July 2025 | 901.20 (-6.45%) | 900.30 | 900.30 - 901.20 | 0.0031 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value |
| 5 day DMA | 1069.62 |
| 12 day DMA | 1052.19 |
| 20 day DMA | 1049.8 |
| 35 day DMA | 1026.49 |
| 50 day DMA | 1020.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.45 | 1068.11 | 1064.66 |
| 12 day EMA | 1055.45 | 1056.78 | 1053.47 |
| 20 day EMA | 1048 | 1047.99 | 1045.15 |
| 35 day EMA | 1035.25 | 1034.49 | 1032.1 |
| 50 day EMA | 1022.34 | 1021.29 | 1019.1 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.62 | 1075 | 1060.04 |
| 12 day SMA | 1052.19 | 1052.98 | 1054.4 |
| 20 day SMA | 1049.8 | 1049.14 | 1052.39 |
| 35 day SMA | 1026.49 | 1022.29 | 1019.1 |
| 50 day SMA | 1020.48 | 1019.32 | 1017.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.