SecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 928 and 928 | Daily Target 1 | 928 | | Daily Target 2 | 928 | | Daily Target 3 | 928 | | Daily Target 4 | 928 | | Daily Target 5 | 928 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
928.00 (2.52%) |
928.00 |
928.00 - 928.00 |
2.0921 times |
Wed 26 November 2025 |
905.21 (-10.2%) |
905.21 |
905.21 - 905.21 |
0.4184 times |
Thu 30 October 2025 |
1008.00 (-0.2%) |
1008.00 |
1008.00 - 1008.00 |
0.9833 times |
Fri 24 October 2025 |
1010.00 (5.04%) |
1010.00 |
1010.00 - 1010.00 |
0.523 times |
Tue 30 September 2025 |
961.54 (-2.5%) |
986.20 |
961.54 - 986.20 |
0.272 times |
Wed 13 August 2025 |
986.20 (9.43%) |
950.00 |
950.00 - 990.00 |
3.1381 times |
Thu 24 July 2025 |
901.20 (-6.45%) |
900.30 |
900.30 - 901.20 |
0.0418 times |
Tue 03 June 2025 |
963.30 (-2.5%) |
963.30 |
963.30 - 963.30 |
0.3975 times |
Thu 29 May 2025 |
988.00 (-1.1%) |
988.00 |
988.00 - 988.00 |
0.0209 times |
Tue 20 May 2025 |
999.00 (-5.36%) |
900.00 |
900.00 - 999.00 |
2.113 times |
Thu 15 May 2025 |
1055.60 (0%) |
1055.60 |
1055.60 - 1055.60 |
0.1464 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 916.61 and 939.4 | Weekly Target 1 | 897.61 | | Weekly Target 2 | 912.81 | | Weekly Target 3 | 920.40333333333 | | Weekly Target 4 | 935.6 | | Weekly Target 5 | 943.19 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
928.00 (-7.94%) |
905.21 |
905.21 - 928.00 |
0.9942 times |
Thu 30 October 2025 |
1008.00 (-0.2%) |
1008.00 |
1008.00 - 1008.00 |
0.3894 times |
Fri 24 October 2025 |
1010.00 (2.41%) |
986.20 |
961.54 - 1010.00 |
0.3148 times |
Wed 13 August 2025 |
986.20 (9.43%) |
950.00 |
950.00 - 990.00 |
1.2428 times |
Thu 24 July 2025 |
901.20 (-8.79%) |
963.30 |
900.30 - 963.30 |
0.174 times |
Thu 29 May 2025 |
988.00 (-6.4%) |
900.00 |
900.00 - 999.00 |
0.8451 times |
Thu 15 May 2025 |
1055.60 (3.44%) |
1051.00 |
1051.00 - 1055.60 |
0.1988 times |
Tue 06 May 2025 |
1020.50 (-0.05%) |
1020.50 |
1020.50 - 1020.50 |
0.1243 times |
Fri 25 April 2025 |
1021.00 (1.56%) |
970.00 |
970.00 - 1023.78 |
5.5675 times |
Wed 26 March 2025 |
1005.34 (0.53%) |
975.00 |
975.00 - 1005.34 |
0.1491 times |
Wed 05 March 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.406 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 916.61 and 939.4 | Monthly Target 1 | 897.61 | | Monthly Target 2 | 912.81 | | Monthly Target 3 | 920.40333333333 | | Monthly Target 4 | 935.6 | | Monthly Target 5 | 943.19 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
928.00 (-7.94%) |
905.21 |
905.21 - 928.00 |
0.6881 times |
Thu 30 October 2025 |
1008.00 (4.83%) |
1010.00 |
1008.00 - 1010.00 |
0.4128 times |
Tue 30 September 2025 |
961.54 (-2.5%) |
986.20 |
961.54 - 986.20 |
0.0745 times |
Wed 13 August 2025 |
986.20 (9.43%) |
950.00 |
950.00 - 990.00 |
0.8601 times |
Thu 24 July 2025 |
901.20 (-6.45%) |
900.30 |
900.30 - 901.20 |
0.0115 times |
Tue 03 June 2025 |
963.30 (-2.5%) |
963.30 |
963.30 - 963.30 |
0.1089 times |
Thu 29 May 2025 |
988.00 (-3.23%) |
1020.50 |
900.00 - 1055.60 |
0.8085 times |
Fri 25 April 2025 |
1021.00 (1.56%) |
970.00 |
970.00 - 1023.78 |
3.8532 times |
Wed 26 March 2025 |
1005.34 (1.55%) |
1000.00 |
975.00 - 1005.34 |
0.3842 times |
Fri 21 February 2025 |
990.00 (-0.34%) |
990.00 |
990.00 - 990.00 |
2.7982 times |
Wed 22 January 2025 |
993.38 (4.5%) |
979.70 |
970.00 - 993.38 |
0.8601 times |
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value | | 5 day DMA | 962.55 | | 12 day DMA | 980.14 | | 20 day DMA | 994.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.96 | 962.44 | 991.05 | | 12 day EMA | 970.88 | 978.67 | 992.02 | | 20 day EMA | 977.99 | 983.25 | 991.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.55 | 974.19 | 973.39 | | 12 day SMA | 980.14 | 990.72 | 1000.33 | | 20 day SMA | 994.8 | 998.4 | 1002.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
