Scl10 1075SCL34T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 1075SCL34T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 1075SCL34T_N1 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
0.2423 times |
Wed 17 December 2025 |
959.98 (0.5%) |
1119.00 |
959.98 - 1119.00 |
0.4405 times |
Wed 12 November 2025 |
955.20 (-10.48%) |
950.20 |
950.20 - 955.20 |
0.4405 times |
Fri 07 November 2025 |
1067.00 (3.59%) |
1000.00 |
1000.00 - 1067.00 |
0.6608 times |
Tue 23 September 2025 |
1030.00 (1.88%) |
1000.00 |
1000.00 - 1030.00 |
1.5419 times |
Wed 30 July 2025 |
1011.00 (1.1%) |
1011.00 |
1011.00 - 1011.00 |
2.2026 times |
Tue 29 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2026 times |
Thu 10 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2026 times |
Mon 09 June 2025 |
1000.00 (4.17%) |
1000.00 |
1000.00 - 1000.00 |
0.022 times |
Wed 28 May 2025 |
960.00 (-0.88%) |
944.32 |
944.32 - 960.00 |
0.0441 times |
Wed 30 April 2025 |
968.54 (1.95%) |
926.25 |
926.25 - 984.34 |
4.4053 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 1075SCL34T_N1 are 885.48 and 1044.5 | Weekly Target 1 | 857.31 | | Weekly Target 2 | 913.65 | | Weekly Target 3 | 1016.3266666667 | | Weekly Target 4 | 1072.67 | | Weekly Target 5 | 1175.35 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.00 (1.55%) |
1119.00 |
959.98 - 1119.00 |
0.3429 times |
Wed 12 November 2025 |
955.20 (-10.48%) |
950.20 |
950.20 - 955.20 |
0.2212 times |
Fri 07 November 2025 |
1067.00 (5.54%) |
1000.00 |
1000.00 - 1067.00 |
1.1062 times |
Wed 30 July 2025 |
1011.00 (1.1%) |
1000.00 |
1000.00 - 1011.00 |
2.2124 times |
Thu 10 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.1173 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 1075SCL34T_N1 are 885.48 and 1044.5 | Monthly Target 1 | 857.31 | | Monthly Target 2 | 913.65 | | Monthly Target 3 | 1016.3266666667 | | Monthly Target 4 | 1072.67 | | Monthly Target 5 | 1175.35 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.00 (1.55%) |
1119.00 |
959.98 - 1119.00 |
0.3626 times |
Wed 12 November 2025 |
955.20 (-7.26%) |
1000.00 |
950.20 - 1067.00 |
0.5848 times |
Tue 23 September 2025 |
1030.00 (1.88%) |
1000.00 |
1000.00 - 1030.00 |
0.8187 times |
Wed 30 July 2025 |
1011.00 (1.1%) |
1000.00 |
1000.00 - 1011.00 |
3.5088 times |
Mon 09 June 2025 |
1000.00 (4.17%) |
1000.00 |
1000.00 - 1000.00 |
0.0117 times |
Wed 28 May 2025 |
960.00 (-0.88%) |
944.32 |
944.32 - 960.00 |
0.0234 times |
Wed 30 April 2025 |
968.54 (1.95%) |
926.25 |
926.25 - 984.34 |
2.3392 times |
Wed 12 February 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3509 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 1075SCL34T_N1
DMA (daily moving average) of Scl 10 1075SCL34T_N1
| DMA period | DMA value | | 5 day DMA | 996.44 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 1075SCL34T_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.21 | 988.31 | 1002.48 | | 12 day EMA | 984.93 | 987.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1075SCL34T_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.44 | 1004.64 | 1012.64 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
