Scl10 1075SCL34T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 1075SCL34T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 1075SCL34T_N1 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Scl 10

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 2.1782 times
Wed 04 February 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.396 times
Wed 31 December 2025 1040.00 (7.22%) 1040.00 1040.00 - 1040.00 0.4752 times
Fri 19 December 2025 970.00 (1.04%) 970.00 970.00 - 970.00 0.2178 times
Wed 17 December 2025 959.98 (0.5%) 1119.00 959.98 - 1119.00 0.396 times
Wed 12 November 2025 955.20 (-10.48%) 950.20 950.20 - 955.20 0.396 times
Fri 07 November 2025 1067.00 (3.59%) 1000.00 1000.00 - 1067.00 0.5941 times
Tue 23 September 2025 1030.00 (1.88%) 1000.00 1000.00 - 1030.00 1.3861 times
Wed 30 July 2025 1011.00 (1.1%) 1011.00 1011.00 - 1011.00 1.9802 times
Tue 29 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9802 times
Thu 10 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9802 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 1075SCL34T_N1 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 1.4521 times
Wed 04 February 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.264 times
Wed 31 December 2025 1040.00 (7.22%) 1040.00 1040.00 - 1040.00 0.3168 times
Fri 19 December 2025 970.00 (1.55%) 1119.00 959.98 - 1119.00 0.4092 times
Wed 12 November 2025 955.20 (-10.48%) 950.20 950.20 - 955.20 0.264 times
Fri 07 November 2025 1067.00 (5.54%) 1000.00 1000.00 - 1067.00 1.3201 times
Wed 30 July 2025 1011.00 (1.1%) 1000.00 1000.00 - 1011.00 2.6403 times
Thu 10 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3333 times
Wed 06 May 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 1075SCL34T_N1 are 1020 and 1020

Monthly Target 11020
Monthly Target 21020
Monthly Target 31020
Monthly Target 41020
Monthly Target 51020

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 1.3126 times
Wed 04 February 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.2387 times
Wed 31 December 2025 1040.00 (8.88%) 1119.00 959.98 - 1119.00 0.6563 times
Wed 12 November 2025 955.20 (-7.26%) 1000.00 950.20 - 1067.00 0.5967 times
Tue 23 September 2025 1030.00 (1.88%) 1000.00 1000.00 - 1030.00 0.8353 times
Wed 30 July 2025 1011.00 (1.1%) 1000.00 1000.00 - 1011.00 3.58 times
Mon 09 June 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0119 times
Wed 28 May 2025 960.00 (-0.88%) 944.32 944.32 - 960.00 0.0239 times
Wed 30 April 2025 968.54 (1.95%) 926.25 926.25 - 984.34 2.3866 times
Wed 12 February 2025 950.00 (0%) 950.00 950.00 - 950.00 0.358 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 1075SCL34T_N1

DMA (daily moving average) of Scl 10 1075SCL34T_N1

DMA period DMA value
5 day DMA 1006
12 day DMA 1007.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 1075SCL34T_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.211014.311001.47
12 day EMA1003.561000.57993.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 1075SCL34T_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1006993.04998.44
12 day SMA1007.771002.77996.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme