Login or Join
HomepageSecRe 1075SCL34C_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34C_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34C_N1 are 1051 and 1051
| Daily Target 1 | 1051 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 3.2877 times | Fri 10 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 2.7397 times | Thu 09 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.137 times | Thu 19 March 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 1.0959 times | Tue 17 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.274 times | Wed 25 February 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.0137 times | Wed 18 February 2026 | 955.00 (-8.96%) | 1049.00 | 955.00 - 1049.00 | 0.6849 times | Tue 17 February 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.137 times | Fri 06 February 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 1.0274 times | Thu 05 February 2026 | 1049.00 (2.24%) | 1049.00 | 1049.00 - 1049.00 | 0.6027 times | Sun 01 February 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 1.4795 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34C_N1 are 1051 and 1051
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1051 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 1.7978 times | Fri 10 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 1.573 times | Thu 19 March 2026 | 1051.00 (0.1%) | 1050.00 | 1050.00 - 1051.00 | 0.7491 times | Wed 25 February 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.0075 times | Wed 18 February 2026 | 955.00 (-8.96%) | 1049.00 | 955.00 - 1049.00 | 0.4494 times | Fri 06 February 2026 | 1049.00 (2.24%) | 1026.00 | 1026.00 - 1049.00 | 1.7004 times | Tue 27 January 2026 | 1026.00 (-3.16%) | 1050.00 | 1026.00 - 1050.00 | 1.2285 times | Fri 23 January 2026 | 1059.50 (1.88%) | 1033.00 | 1025.00 - 1059.50 | 1.0187 times | Fri 16 January 2026 | 1040.00 (8.33%) | 1030.00 | 1030.00 - 1073.80 | 1.0262 times | Mon 15 December 2025 | 960.00 (6.63%) | 960.00 | 960.00 - 960.00 | 0.4494 times | Thu 11 December 2025 | 900.30 (-10.95%) | 1040.00 | 900.00 - 1040.00 | 1.5356 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34C_N1 are 1051 and 1051
| Monthly Target 1 | 1051 |
| Monthly Target 2 | 1051 |
| Monthly Target 3 | 1051 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1051 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 1.6848 times | Thu 19 March 2026 | 1051.00 (0.1%) | 1050.00 | 1050.00 - 1051.00 | 0.3744 times | Wed 25 February 2026 | 1050.00 (2.34%) | 1026.00 | 955.00 - 1050.00 | 1.0782 times | Tue 27 January 2026 | 1026.00 (6.88%) | 1030.00 | 1025.00 - 1073.80 | 1.6361 times | Mon 15 December 2025 | 960.00 (-7.69%) | 911.00 | 900.00 - 960.00 | 0.7301 times | Tue 07 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1872 times | Mon 08 September 2025 | 1040.00 (15.56%) | 1011.00 | 1011.00 - 1040.00 | 0.1011 times | Tue 20 May 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 2.2988 times | Mon 24 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0374 times | Fri 31 January 2025 | 980.00 (8.85%) | 980.00 | 980.00 - 980.00 | 1.872 times | Thu 28 November 2024 | 900.30 (0%) | 900.30 | 900.30 - 900.30 | 0.0374 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34C_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34C_N1
DMA (daily moving average) of Sec Re 1075SCL34C_N1
| DMA period | DMA value |
| 5 day DMA | 1050.8 |
| 12 day DMA | 1038.17 |
| 20 day DMA | 1028.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34C_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.65 | 1045.97 | 1043.45 |
| 12 day EMA | 1038.04 | 1035.68 | 1032.9 |
| 20 day EMA | 1024.63 | 1021.85 | 1018.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL34C_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.8 | 1050.6 | 1031.4 |
| 12 day SMA | 1038.17 | 1038.88 | 1036.71 |
| 20 day SMA | 1028.58 | 1028.03 | 1027.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.