Login or Join
HomepageSecRe 1075SCL34C_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34C_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34C_N1 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1055.00 (3.94%) | 1055.00 | 1055.00 - 1055.00 | 0.1656 times | Wed 12 August 2026 | 1015.00 (-7.73%) | 1015.00 | 1015.00 - 1015.00 | 3.3113 times | Mon 20 July 2026 | 1100.00 (-3.17%) | 1100.00 | 1100.00 - 1100.00 | 0.2208 times | Tue 30 June 2026 | 1136.00 (8.09%) | 1136.00 | 1136.00 - 1136.00 | 0.2208 times | Mon 13 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 2.649 times | Fri 10 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 2.2075 times | Thu 09 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.1104 times | Thu 19 March 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.883 times | Tue 17 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2208 times | Wed 25 February 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.011 times | Wed 18 February 2026 | 955.00 (-8.96%) | 1049.00 | 955.00 - 1049.00 | 0.5519 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34C_N1 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1055.00 (3.94%) | 1055.00 | 1055.00 - 1055.00 | 0.1005 times | Wed 12 August 2026 | 1015.00 (-10.65%) | 1100.00 | 1015.00 - 1100.00 | 2.1433 times | Tue 30 June 2026 | 1136.00 (8.09%) | 1051.00 | 1051.00 - 1136.00 | 1.7415 times | Fri 10 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 1.4066 times | Thu 19 March 2026 | 1051.00 (0.1%) | 1050.00 | 1050.00 - 1051.00 | 0.6698 times | Wed 25 February 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.0067 times | Wed 18 February 2026 | 955.00 (-8.96%) | 1049.00 | 955.00 - 1049.00 | 0.4019 times | Fri 06 February 2026 | 1049.00 (2.24%) | 1026.00 | 1026.00 - 1049.00 | 1.5204 times | Tue 27 January 2026 | 1026.00 (-3.16%) | 1050.00 | 1026.00 - 1050.00 | 1.0985 times | Fri 23 January 2026 | 1059.50 (1.88%) | 1033.00 | 1025.00 - 1059.50 | 0.9109 times | Fri 16 January 2026 | 1040.00 (8.33%) | 1030.00 | 1030.00 - 1073.80 | 0.9176 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34C_N1 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1055.00 (3.94%) | 1055.00 | 1055.00 - 1055.00 | 0.08 times | Wed 12 August 2026 | 1015.00 (-7.73%) | 1015.00 | 1015.00 - 1015.00 | 1.6 times | Mon 20 July 2026 | 1100.00 (-3.17%) | 1100.00 | 1100.00 - 1100.00 | 0.1067 times | Tue 30 June 2026 | 1136.00 (8.09%) | 1136.00 | 1136.00 - 1136.00 | 0.1067 times | Mon 13 April 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 2.4 times | Thu 19 March 2026 | 1051.00 (0.1%) | 1050.00 | 1050.00 - 1051.00 | 0.5333 times | Wed 25 February 2026 | 1050.00 (2.34%) | 1026.00 | 955.00 - 1050.00 | 1.536 times | Tue 27 January 2026 | 1026.00 (6.88%) | 1030.00 | 1025.00 - 1073.80 | 2.3307 times | Mon 15 December 2025 | 960.00 (-7.69%) | 911.00 | 900.00 - 960.00 | 1.04 times | Tue 07 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2667 times | Mon 08 September 2025 | 1040.00 (15.56%) | 1011.00 | 1011.00 - 1040.00 | 0.144 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34C_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34C_N1
DMA (daily moving average) of Sec Re 1075SCL34C_N1
| DMA period | DMA value |
| 5 day DMA | 1071.4 |
| 12 day DMA | 1051.17 |
| 20 day DMA | 1045.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34C_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.33 | 1061.49 | 1084.73 |
| 12 day EMA | 1053.6 | 1053.35 | 1060.32 |
| 20 day EMA | 1040.42 | 1038.89 | 1041.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL34C_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.4 | 1070.6 | 1077.8 |
| 12 day SMA | 1051.17 | 1050.67 | 1053.5 |
| 20 day SMA | 1045.68 | 1046.62 | 1047.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.