Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 1086.15 and 1086.15
| Daily Target 1 | 1086.15 |
| Daily Target 2 | 1086.15 |
| Daily Target 3 | 1086.15 |
| Daily Target 4 | 1086.15 |
| Daily Target 5 | 1086.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1086.15 (0.08%) | 1086.15 | 1086.15 - 1086.15 | 0.9918 times | Thu 23 July 2026 | 1085.30 (0.05%) | 1030.10 | 1030.10 - 1085.30 | 0.2575 times | Tue 21 July 2026 | 1084.75 (-2.45%) | 1020.20 | 1020.20 - 1084.75 | 0.0712 times | Thu 16 July 2026 | 1112.00 (5.46%) | 1056.45 | 1056.45 - 1112.00 | 4.8822 times | Thu 09 July 2026 | 1054.38 (-0.62%) | 1054.41 | 1054.38 - 1054.41 | 0.5479 times | Wed 08 July 2026 | 1061.00 (0.95%) | 1061.00 | 1061.00 - 1061.00 | 0.1918 times | Tue 07 July 2026 | 1051.00 (-1.04%) | 1051.00 | 1051.00 - 1051.00 | 0.1918 times | Fri 03 July 2026 | 1062.00 (1.74%) | 1045.00 | 1045.00 - 1065.00 | 0.5479 times | Tue 30 June 2026 | 1043.81 (-5.11%) | 1043.81 | 1043.81 - 1043.81 | 1.6438 times | Wed 17 June 2026 | 1100.00 (13.38%) | 1100.00 | 1100.00 - 1100.00 | 0.674 times | Tue 09 June 2026 | 970.20 (-11.64%) | 970.20 | 970.20 - 970.20 | 0.0438 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 1053.18 and 1119.13
| Weekly Target 1 | 998.22 |
| Weekly Target 2 | 1042.18 |
| Weekly Target 3 | 1064.1666666667 |
| Weekly Target 4 | 1108.13 |
| Weekly Target 5 | 1130.12 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1086.15 (-2.32%) | 1020.20 | 1020.20 - 1086.15 | 1.0895 times | Thu 16 July 2026 | 1112.00 (5.46%) | 1056.45 | 1056.45 - 1112.00 | 4.028 times | Thu 09 July 2026 | 1054.38 (-0.72%) | 1051.00 | 1051.00 - 1061.00 | 0.7685 times | Fri 03 July 2026 | 1062.00 (-3.45%) | 1043.81 | 1043.81 - 1065.00 | 1.8083 times | Wed 17 June 2026 | 1100.00 (0.18%) | 970.20 | 970.20 - 1100.00 | 0.5922 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 1.0172 times | Thu 07 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0045 times | Thu 30 April 2026 | 1150.00 (10.58%) | 1150.00 | 1150.00 - 1150.00 | 0.0045 times | Fri 24 April 2026 | 1040.00 (4%) | 1003.00 | 1003.00 - 1040.00 | 0.2306 times | Wed 25 March 2026 | 1000.00 (2.56%) | 950.20 | 950.20 - 1000.00 | 0.4566 times | Fri 02 January 2026 | 975.00 (-11.2%) | 950.00 | 950.00 - 975.00 | 0.0678 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 1053.18 and 1144.98
| Monthly Target 1 | 980.98 |
| Monthly Target 2 | 1033.57 |
| Monthly Target 3 | 1072.7833333333 |
| Monthly Target 4 | 1125.37 |
| Monthly Target 5 | 1164.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1086.15 (4.06%) | 1045.00 | 1020.20 - 1112.00 | 5.5857 times | Tue 30 June 2026 | 1043.81 (-4.94%) | 970.20 | 970.20 - 1100.00 | 1.7171 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 0.9004 times | Thu 30 April 2026 | 1150.00 (15%) | 1003.00 | 1003.00 - 1150.00 | 0.2072 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3984 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.004 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.0398 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.0199 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.0199 times | Wed 29 October 2025 | 930.40 (-9.32%) | 1026.00 | 920.50 - 1043.87 | 1.1076 times | Tue 30 September 2025 | 1026.00 (0.48%) | 990.00 | 990.00 - 1032.00 | 1.5936 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 1084.52 |
| 12 day DMA | 1067.38 |
| 20 day DMA | 1061.97 |
| 35 day DMA | 1039.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.51 | 1080.69 | 1078.38 |
| 12 day EMA | 1072.28 | 1069.76 | 1066.93 |
| 20 day EMA | 1062.8 | 1060.34 | 1057.71 |
| 35 day EMA | 1051.55 | 1049.51 | 1047.4 |
| 50 day EMA | 1035.15 | 1033.07 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.52 | 1079.49 | 1072.63 |
| 12 day SMA | 1067.38 | 1068.37 | 1064.56 |
| 20 day SMA | 1061.97 | 1056.41 | 1049.64 |
| 35 day SMA | 1039.98 | 1038 | 1036.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.