Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 970.2 and 970.2
| Daily Target 1 | 970.2 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 970.2 |
| Daily Target 4 | 970.2 |
| Daily Target 5 | 970.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 970.20 (-11.64%) | 970.20 | 970.20 - 970.20 | 0.2067 times | Wed 20 May 2026 | 1098.00 (0%) | 1098.00 | 1098.00 - 1098.00 | 0.0258 times | Tue 19 May 2026 | 1098.00 (5.62%) | 1098.00 | 1098.00 - 1098.00 | 0.0258 times | Mon 11 May 2026 | 1039.55 (-9.6%) | 1150.00 | 1010.00 - 1150.00 | 5.7623 times | Thu 07 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0258 times | Thu 30 April 2026 | 1150.00 (10.58%) | 1150.00 | 1150.00 - 1150.00 | 0.0258 times | Fri 24 April 2026 | 1040.00 (3.69%) | 1040.00 | 1040.00 - 1040.00 | 0.0258 times | Mon 13 April 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 1.292 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 2.584 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0258 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.2584 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 970.2 and 970.2
| Weekly Target 1 | 970.2 |
| Weekly Target 2 | 970.2 |
| Weekly Target 3 | 970.2 |
| Weekly Target 4 | 970.2 |
| Weekly Target 5 | 970.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 970.20 (-11.64%) | 970.20 | 970.20 - 970.20 | 0.1798 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 5.0562 times | Thu 07 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0225 times | Thu 30 April 2026 | 1150.00 (10.58%) | 1150.00 | 1150.00 - 1150.00 | 0.0225 times | Fri 24 April 2026 | 1040.00 (4%) | 1003.00 | 1003.00 - 1040.00 | 1.1461 times | Wed 25 March 2026 | 1000.00 (2.56%) | 950.20 | 950.20 - 1000.00 | 2.2697 times | Fri 02 January 2026 | 975.00 (-11.2%) | 950.00 | 950.00 - 975.00 | 0.3371 times | Fri 14 November 2025 | 1098.00 (5.19%) | 920.50 | 920.50 - 1098.00 | 0.3371 times | Fri 17 October 2025 | 1043.87 (2.72%) | 1043.87 | 1043.87 - 1043.87 | 0.5843 times | Fri 10 October 2025 | 1016.20 (-1.44%) | 1042.26 | 1016.20 - 1042.26 | 0.0449 times | Fri 03 October 2025 | 1031.00 (0.97%) | 990.00 | 990.00 - 1032.00 | 14.382 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 970.2 and 970.2
| Monthly Target 1 | 970.2 |
| Monthly Target 2 | 970.2 |
| Monthly Target 3 | 970.2 |
| Monthly Target 4 | 970.2 |
| Monthly Target 5 | 970.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 970.20 (-11.64%) | 970.20 | 970.20 - 970.20 | 0.0737 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 2.0829 times | Thu 30 April 2026 | 1150.00 (15%) | 1003.00 | 1003.00 - 1150.00 | 0.4793 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 0.9217 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0092 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.0922 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.0461 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.0461 times | Wed 29 October 2025 | 930.40 (-9.32%) | 1026.00 | 920.50 - 1043.87 | 2.5622 times | Tue 30 September 2025 | 1026.00 (0.48%) | 990.00 | 990.00 - 1032.00 | 3.6866 times | Tue 05 August 2025 | 1021.11 (10.24%) | 1021.11 | 1021.11 - 1021.11 | 0.0461 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 1071.15 |
| 12 day DMA | 1035.33 |
| 20 day DMA | 1032.48 |
| 35 day DMA | 1019.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.44 | 1086.06 | 1080.09 |
| 12 day EMA | 1046.54 | 1060.41 | 1053.58 |
| 20 day EMA | 1039.19 | 1046.45 | 1041.03 |
| 35 day EMA | 1033.11 | 1036.81 | 1033.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.15 | 1107.11 | 1095.51 |
| 12 day SMA | 1035.33 | 1045.98 | 1032.01 |
| 20 day SMA | 1032.48 | 1035.27 | 1031.42 |
| 35 day SMA | 1019.07 | 1025.29 | 1027.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.