SecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075SCL33_YK are 1098 and 1098 | Daily Target 1 | 1098 | | Daily Target 2 | 1098 | | Daily Target 3 | 1098 | | Daily Target 4 | 1098 | | Daily Target 5 | 1098 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1098.00 (18.01%) |
1098.00 |
1098.00 - 1098.00 |
0.0727 times |
Wed 29 October 2025 |
930.40 (-10.87%) |
920.50 |
920.50 - 930.40 |
0.1453 times |
Fri 17 October 2025 |
1043.87 (0%) |
1043.87 |
1043.87 - 1043.87 |
0.218 times |
Tue 14 October 2025 |
1043.87 (2.72%) |
1043.87 |
1043.87 - 1043.87 |
0.1599 times |
Fri 10 October 2025 |
1016.20 (-2.5%) |
1016.20 |
1016.20 - 1016.20 |
0.0145 times |
Thu 09 October 2025 |
1042.26 (1.09%) |
1042.26 |
1042.26 - 1042.26 |
0.0145 times |
Fri 03 October 2025 |
1031.00 (1.08%) |
1031.00 |
1031.00 - 1031.00 |
0.6395 times |
Wed 01 October 2025 |
1020.00 (-0.58%) |
1026.00 |
1020.00 - 1029.00 |
2.8488 times |
Tue 30 September 2025 |
1026.00 (0.48%) |
990.00 |
990.00 - 1032.00 |
5.814 times |
Tue 05 August 2025 |
1021.11 (10.24%) |
1021.11 |
1021.11 - 1021.11 |
0.0727 times |
Thu 31 July 2025 |
926.25 (-9.19%) |
950.00 |
926.25 - 950.00 |
0.1453 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075SCL33_YK are 1009.25 and 1186.75 | Weekly Target 1 | 861.33 | | Weekly Target 2 | 979.67 | | Weekly Target 3 | 1038.8333333333 | | Weekly Target 4 | 1157.17 | | Weekly Target 5 | 1216.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1098.00 (5.19%) |
920.50 |
920.50 - 1098.00 |
0.1599 times |
Fri 17 October 2025 |
1043.87 (2.72%) |
1043.87 |
1043.87 - 1043.87 |
0.2772 times |
Fri 10 October 2025 |
1016.20 (-1.44%) |
1042.26 |
1016.20 - 1042.26 |
0.0213 times |
Fri 03 October 2025 |
1031.00 (0.97%) |
990.00 |
990.00 - 1032.00 |
6.823 times |
Tue 05 August 2025 |
1021.11 (10.24%) |
1021.11 |
1021.11 - 1021.11 |
0.0533 times |
Thu 31 July 2025 |
926.25 (-8.83%) |
1013.39 |
926.25 - 1020.00 |
0.3198 times |
Fri 18 July 2025 |
1016.00 (-0.1%) |
1016.00 |
1016.00 - 1016.00 |
0.4264 times |
Fri 04 July 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.1066 times |
Fri 27 June 2025 |
1017.00 (2.73%) |
990.00 |
990.00 - 1017.42 |
1.7058 times |
Mon 28 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1066 times |
Tue 22 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1066 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075SCL33_YK are 1098 and 1098 | Monthly Target 1 | 1098 | | Monthly Target 2 | 1098 | | Monthly Target 3 | 1098 | | Monthly Target 4 | 1098 | | Monthly Target 5 | 1098 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1098.00 (18.01%) |
1098.00 |
1098.00 - 1098.00 |
0.0511 times |
Wed 29 October 2025 |
930.40 (-9.32%) |
1026.00 |
920.50 - 1043.87 |
2.8396 times |
Tue 30 September 2025 |
1026.00 (0.48%) |
990.00 |
990.00 - 1032.00 |
4.0858 times |
Tue 05 August 2025 |
1021.11 (10.24%) |
1021.11 |
1021.11 - 1021.11 |
0.0511 times |
Thu 31 July 2025 |
926.25 (-8.92%) |
1017.00 |
926.25 - 1020.00 |
0.8172 times |
Fri 27 June 2025 |
1017.00 (2.73%) |
1000.00 |
1000.00 - 1017.42 |
0.6129 times |
Mon 12 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.0215 times |
Mon 28 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2043 times |
Thu 20 March 2025 |
990.00 (-16.67%) |
990.00 |
990.00 - 990.00 |
0.2043 times |
Wed 22 January 2025 |
1188.00 (20%) |
1188.00 |
1188.00 - 1188.00 |
0.1124 times |
Wed 18 December 2024 |
990.00 (-0.35%) |
990.00 |
990.00 - 990.00 |
0.1021 times |
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value | | 5 day DMA | 1026.47 | | 12 day DMA | 1018.25 | | 20 day DMA | 1013.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.53 | 999.8 | 1034.5 | | 12 day EMA | 1024.47 | 1011.11 | 1025.78 | | 20 day EMA | 1023.57 | 1015.74 | 1024.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.47 | 1015.32 | 1035.44 | | 12 day SMA | 1018.25 | 1011.41 | 1018.63 | | 20 day SMA | 1013.67 | 1008.27 | 1011.25 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
