Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 1084.25 and 1084.75
| Daily Target 1 | 1084.17 |
| Daily Target 2 | 1084.33 |
| Daily Target 3 | 1084.6666666667 |
| Daily Target 4 | 1084.83 |
| Daily Target 5 | 1085.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1084.50 (0.23%) | 1085.00 | 1084.50 - 1085.00 | 1.7804 times | Wed 26 August 2026 | 1082.00 (3.02%) | 1050.30 | 1050.30 - 1082.00 | 0.816 times | Tue 25 August 2026 | 1050.30 (-6.56%) | 1050.30 | 1050.30 - 1050.30 | 0.0445 times | Fri 21 August 2026 | 1124.00 (4.09%) | 1124.00 | 1124.00 - 1124.00 | 0.0148 times | Thu 13 August 2026 | 1079.80 (-0.3%) | 1079.80 | 1079.80 - 1079.80 | 0.5935 times | Thu 06 August 2026 | 1083.00 (0.02%) | 1083.00 | 1083.00 - 1083.00 | 0.2967 times | Wed 29 July 2026 | 1082.76 (-0.22%) | 1082.76 | 1082.76 - 1082.76 | 2.7003 times | Tue 28 July 2026 | 1085.20 (-0.09%) | 1085.20 | 1085.20 - 1085.20 | 0.3709 times | Fri 24 July 2026 | 1086.15 (0.08%) | 1086.15 | 1086.15 - 1086.15 | 2.6855 times | Thu 23 July 2026 | 1085.30 (0.05%) | 1030.10 | 1030.10 - 1085.30 | 0.6973 times | Tue 21 July 2026 | 1084.75 (-2.45%) | 1020.20 | 1020.20 - 1084.75 | 0.1929 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 1084.25 and 1084.75
| Weekly Target 1 | 1084.17 |
| Weekly Target 2 | 1084.33 |
| Weekly Target 3 | 1084.6666666667 |
| Weekly Target 4 | 1084.83 |
| Weekly Target 5 | 1085.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1084.50 (0.23%) | 1085.00 | 1084.50 - 1085.00 | 0.4792 times | Wed 26 August 2026 | 1082.00 (-3.74%) | 1050.30 | 1050.30 - 1082.00 | 0.2316 times | Fri 21 August 2026 | 1124.00 (3.79%) | 1079.80 | 1079.80 - 1124.00 | 0.1637 times | Thu 06 August 2026 | 1083.00 (-0.29%) | 1085.20 | 1082.76 - 1085.20 | 0.9065 times | Fri 24 July 2026 | 1086.15 (-2.32%) | 1020.20 | 1020.20 - 1086.15 | 0.9625 times | Thu 16 July 2026 | 1112.00 (5.46%) | 1056.45 | 1056.45 - 1112.00 | 3.5583 times | Thu 09 July 2026 | 1054.38 (-0.72%) | 1051.00 | 1051.00 - 1061.00 | 0.6789 times | Fri 03 July 2026 | 1062.00 (-3.45%) | 1043.81 | 1043.81 - 1065.00 | 1.5974 times | Wed 17 June 2026 | 1100.00 (0.18%) | 970.20 | 970.20 - 1100.00 | 0.5232 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 0.8986 times | Thu 07 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.004 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 1084.25 and 1084.75
| Monthly Target 1 | 1084.17 |
| Monthly Target 2 | 1084.33 |
| Monthly Target 3 | 1084.6666666667 |
| Monthly Target 4 | 1084.83 |
| Monthly Target 5 | 1085.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1084.50 (0.23%) | 1085.00 | 1084.50 - 1085.00 | 0.4489 times | Wed 26 August 2026 | 1082.00 (-0.07%) | 1083.00 | 1050.30 - 1124.00 | 0.4452 times | Wed 29 July 2026 | 1082.76 (3.73%) | 1045.00 | 1020.20 - 1112.00 | 6.0195 times | Tue 30 June 2026 | 1043.81 (-4.94%) | 970.20 | 970.20 - 1100.00 | 1.6124 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 0.8455 times | Thu 30 April 2026 | 1150.00 (15%) | 1003.00 | 1003.00 - 1150.00 | 0.1945 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3741 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0037 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.0374 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.0187 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.0187 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 1084.12 |
| 12 day DMA | 1086.65 |
| 20 day DMA | 1074.01 |
| 35 day DMA | 1056.24 |
| 50 day DMA | 1042.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.29 | 1081.18 | 1080.77 |
| 12 day EMA | 1080.35 | 1079.6 | 1079.16 |
| 20 day EMA | 1074.3 | 1073.23 | 1072.31 |
| 35 day EMA | 1061.65 | 1060.31 | 1059.03 |
| 50 day EMA | 1048.52 | 1047.05 | 1045.62 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.12 | 1083.82 | 1083.97 |
| 12 day SMA | 1086.65 | 1084.14 | 1082.39 |
| 20 day SMA | 1074.01 | 1074.68 | 1072.56 |
| 35 day SMA | 1056.24 | 1055.03 | 1053.57 |
| 50 day SMA | 1042.19 | 1040.3 | 1038.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.