Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 1070.21 and 1070.21
| Daily Target 1 | 1070.21 |
| Daily Target 2 | 1070.21 |
| Daily Target 3 | 1070.21 |
| Daily Target 4 | 1070.21 |
| Daily Target 5 | 1070.21 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.21 (0.74%) | 1070.21 | 1070.21 - 1070.21 | 0.1094 times | Tue 22 September 2026 | 1062.30 (-4.55%) | 1062.30 | 1062.30 - 1062.30 | 0.0219 times | Mon 21 September 2026 | 1112.91 (3%) | 1112.91 | 1112.91 - 1112.91 | 0.1094 times | Wed 16 September 2026 | 1080.50 (1.72%) | 1080.50 | 1080.50 - 1080.50 | 1.7943 times | Tue 15 September 2026 | 1062.20 (-2.06%) | 1062.21 | 1062.20 - 1062.21 | 2.1882 times | Fri 11 September 2026 | 1084.50 (0%) | 1084.50 | 1084.50 - 1084.50 | 1.86 times | Tue 08 September 2026 | 1084.50 (0.23%) | 1085.00 | 1084.50 - 1085.00 | 2.6258 times | Wed 26 August 2026 | 1082.00 (3.02%) | 1050.30 | 1050.30 - 1082.00 | 1.2035 times | Tue 25 August 2026 | 1050.30 (-6.56%) | 1050.30 | 1050.30 - 1050.30 | 0.0656 times | Fri 21 August 2026 | 1124.00 (4.09%) | 1124.00 | 1124.00 - 1124.00 | 0.0219 times | Thu 13 August 2026 | 1079.80 (-0.3%) | 1079.80 | 1079.80 - 1079.80 | 0.8753 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 1040.95 and 1091.56
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1050.7 |
| Weekly Target 3 | 1081.8066666667 |
| Weekly Target 4 | 1101.31 |
| Weekly Target 5 | 1132.42 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.21 (-0.95%) | 1112.91 | 1062.30 - 1112.91 | 0.0453 times | Wed 16 September 2026 | 1080.50 (-0.37%) | 1062.21 | 1062.20 - 1080.50 | 0.7502 times | Fri 11 September 2026 | 1084.50 (0.23%) | 1085.00 | 1084.50 - 1085.00 | 0.845 times | Wed 26 August 2026 | 1082.00 (-3.74%) | 1050.30 | 1050.30 - 1082.00 | 0.2391 times | Fri 21 August 2026 | 1124.00 (3.79%) | 1079.80 | 1079.80 - 1124.00 | 0.169 times | Thu 06 August 2026 | 1083.00 (-0.29%) | 1085.20 | 1082.76 - 1085.20 | 0.9357 times | Fri 24 July 2026 | 1086.15 (-2.32%) | 1020.20 | 1020.20 - 1086.15 | 0.9934 times | Thu 16 July 2026 | 1112.00 (5.46%) | 1056.45 | 1056.45 - 1112.00 | 3.6727 times | Thu 09 July 2026 | 1054.38 (-0.72%) | 1051.00 | 1051.00 - 1061.00 | 0.7007 times | Fri 03 July 2026 | 1062.00 (-3.45%) | 1043.81 | 1043.81 - 1065.00 | 1.6488 times | Wed 17 June 2026 | 1100.00 (0.18%) | 970.20 | 970.20 - 1100.00 | 0.54 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 1070.21 and 1070.21
| Monthly Target 1 | 1070.21 |
| Monthly Target 2 | 1070.21 |
| Monthly Target 3 | 1070.21 |
| Monthly Target 4 | 1070.21 |
| Monthly Target 5 | 1070.21 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.21 (0.74%) | 1070.21 | 1070.21 - 1070.21 | 0.017 times | Tue 22 September 2026 | 1062.30 (-1.82%) | 1085.00 | 1062.20 - 1112.91 | 1.334 times | Wed 26 August 2026 | 1082.00 (-0.07%) | 1083.00 | 1050.30 - 1124.00 | 0.4039 times | Wed 29 July 2026 | 1082.76 (3.73%) | 1045.00 | 1020.20 - 1112.00 | 5.4616 times | Tue 30 June 2026 | 1043.81 (-4.94%) | 970.20 | 970.20 - 1100.00 | 1.463 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 0.7671 times | Thu 30 April 2026 | 1150.00 (15%) | 1003.00 | 1003.00 - 1150.00 | 0.1765 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3394 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0034 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.0339 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.017 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 1077.62 |
| 12 day DMA | 1081.35 |
| 20 day DMA | 1081.39 |
| 35 day DMA | 1067.39 |
| 50 day DMA | 1051.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.96 | 1080.33 | 1089.34 |
| 12 day EMA | 1078.88 | 1080.45 | 1083.75 |
| 20 day EMA | 1075.95 | 1076.55 | 1078.05 |
| 35 day EMA | 1064.04 | 1063.68 | 1063.76 |
| 50 day EMA | 1050.16 | 1049.34 | 1048.81 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.62 | 1080.48 | 1084.92 |
| 12 day SMA | 1081.35 | 1082.4 | 1084.31 |
| 20 day SMA | 1081.39 | 1080.43 | 1080.41 |
| 35 day SMA | 1067.39 | 1063.95 | 1064.97 |
| 50 day SMA | 1051.21 | 1050.15 | 1049.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.