SecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075SCL33_YK are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.1905 times |
Tue 22 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.1905 times |
Thu 20 March 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5952 times |
Tue 18 March 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5952 times |
Mon 17 March 2025 |
990.00 (-16.67%) |
990.00 |
990.00 - 990.00 |
1.1905 times |
Wed 22 January 2025 |
1188.00 (0%) |
1188.00 |
1188.00 - 1188.00 |
1.1905 times |
Fri 03 January 2025 |
1188.00 (20%) |
1188.00 |
1188.00 - 1188.00 |
0.119 times |
Wed 18 December 2024 |
990.00 (-0.35%) |
990.00 |
990.00 - 990.00 |
1.1905 times |
Tue 26 November 2024 |
993.50 (2.18%) |
990.00 |
990.00 - 993.50 |
2.381 times |
Mon 23 September 2024 |
972.30 (-2.77%) |
815.95 |
815.95 - 972.30 |
0.3571 times |
Mon 26 August 2024 |
1000.00 (0%) |
815.95 |
815.95 - 1000.00 |
1.1905 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075SCL33_YK are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6382 times |
Tue 22 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6382 times |
Thu 20 March 2025 |
990.00 (-16.67%) |
990.00 |
990.00 - 990.00 |
1.2763 times |
Wed 22 January 2025 |
1188.00 (0%) |
1188.00 |
1188.00 - 1188.00 |
0.6382 times |
Fri 03 January 2025 |
1188.00 (18.8%) |
815.95 |
815.95 - 1188.00 |
2.1698 times |
Mon 26 August 2024 |
1000.00 (0%) |
815.95 |
815.95 - 1000.00 |
0.6382 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075SCL33_YK are 990 and 990 | Monthly Target 1 | 990 | | Monthly Target 2 | 990 | | Monthly Target 3 | 990 | | Monthly Target 4 | 990 | | Monthly Target 5 | 990 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.4892 times |
Thu 20 March 2025 |
990.00 (-16.67%) |
990.00 |
990.00 - 990.00 |
1.4892 times |
Wed 22 January 2025 |
1188.00 (20%) |
1188.00 |
1188.00 - 1188.00 |
0.8191 times |
Wed 18 December 2024 |
990.00 (-0.35%) |
990.00 |
990.00 - 990.00 |
0.7446 times |
Tue 26 November 2024 |
993.50 (2.18%) |
990.00 |
990.00 - 993.50 |
1.4892 times |
Mon 23 September 2024 |
972.30 (-2.77%) |
815.95 |
815.95 - 972.30 |
0.2234 times |
Mon 26 August 2024 |
1000.00 (0%) |
815.95 |
815.95 - 1000.00 |
0.7446 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value | | 5 day DMA | 990 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.09 | 1008.14 | 1017.21 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990 | 1029.6 | 1069.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
