Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 2.4038 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 4.8077 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0481 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.4808 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.2404 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.2404 times | Wed 29 October 2025 | 930.40 (-10.87%) | 920.50 | 920.50 - 930.40 | 0.4808 times | Fri 17 October 2025 | 1043.87 (0%) | 1043.87 | 1043.87 - 1043.87 | 0.7212 times | Tue 14 October 2025 | 1043.87 (2.72%) | 1043.87 | 1043.87 - 1043.87 | 0.5288 times | Fri 10 October 2025 | 1016.20 (-2.5%) | 1016.20 | 1016.20 - 1016.20 | 0.0481 times | Thu 09 October 2025 | 1042.26 (1.09%) | 1042.26 | 1042.26 - 1042.26 | 0.0481 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.5411 times | Wed 25 March 2026 | 1000.00 (2.56%) | 950.20 | 950.20 - 1000.00 | 1.0931 times | Fri 02 January 2026 | 975.00 (-11.2%) | 950.00 | 950.00 - 975.00 | 0.1623 times | Fri 14 November 2025 | 1098.00 (5.19%) | 920.50 | 920.50 - 1098.00 | 0.1623 times | Fri 17 October 2025 | 1043.87 (2.72%) | 1043.87 | 1043.87 - 1043.87 | 0.2814 times | Fri 10 October 2025 | 1016.20 (-1.44%) | 1042.26 | 1016.20 - 1042.26 | 0.0216 times | Fri 03 October 2025 | 1031.00 (0.97%) | 990.00 | 990.00 - 1032.00 | 6.9264 times | Tue 05 August 2025 | 1021.11 (10.24%) | 1021.11 | 1021.11 - 1021.11 | 0.0541 times | Thu 31 July 2025 | 926.25 (-8.83%) | 1013.39 | 926.25 - 1020.00 | 0.3247 times | Fri 18 July 2025 | 1016.00 (-0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.4329 times | Fri 04 July 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1082 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.5353 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 1.0707 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0107 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.1071 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.0535 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.0535 times | Wed 29 October 2025 | 930.40 (-9.32%) | 1026.00 | 920.50 - 1043.87 | 2.9764 times | Tue 30 September 2025 | 1026.00 (0.48%) | 990.00 | 990.00 - 1032.00 | 4.2827 times | Tue 05 August 2025 | 1021.11 (10.24%) | 1021.11 | 1021.11 - 1021.11 | 0.0535 times | Thu 31 July 2025 | 926.25 (-8.92%) | 1017.00 | 926.25 - 1020.00 | 0.8565 times | Fri 27 June 2025 | 1017.00 (2.73%) | 1000.00 | 1000.00 - 1017.42 | 0.6424 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 975.64 |
| 12 day DMA | 1006.98 |
| 20 day DMA | 1007.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.14 | 986.71 | 980.07 |
| 12 day EMA | 999.32 | 998.65 | 998.41 |
| 20 day EMA | 1005.75 | 1006.04 | 1006.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.64 | 994.64 | 980.72 |
| 12 day SMA | 1006.98 | 1008.4 | 1010.57 |
| 20 day SMA | 1007.36 | 1008.06 | 1008.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.