Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.0133 times | Mon 12 October 2026 | 1000.00 (5.82%) | 945.00 | 945.00 - 1000.00 | 0.2929 times | Thu 01 October 2026 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.0399 times | Fri 25 September 2026 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 5.9787 times | Thu 24 September 2026 | 945.00 (9.88%) | 810.00 | 810.00 - 945.00 | 0.7457 times | Wed 16 September 2026 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.0133 times | Tue 15 September 2026 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.0666 times | Fri 11 September 2026 | 860.00 (-20.37%) | 880.00 | 850.00 - 900.00 | 2.1838 times | Thu 10 September 2026 | 1080.00 (9.76%) | 1080.00 | 1080.00 - 1080.00 | 0.3329 times | Wed 09 September 2026 | 984.00 (19.97%) | 984.00 | 984.00 - 984.00 | 0.3329 times | Tue 08 September 2026 | 820.20 (-7.85%) | 820.20 | 820.20 - 820.20 | 0.0799 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 850 and 950
| Weekly Target 1 | 833.33 |
| Weekly Target 2 | 866.67 |
| Weekly Target 3 | 933.33333333333 |
| Weekly Target 4 | 966.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 900.00 (-4.76%) | 945.00 | 900.00 - 1000.00 | 0.162 times | Thu 01 October 2026 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.0211 times | Fri 25 September 2026 | 945.00 (9.88%) | 860.00 | 810.00 - 945.00 | 3.5986 times | Fri 11 September 2026 | 860.00 (-5.15%) | 890.10 | 820.20 - 1080.00 | 2.007 times | Wed 02 September 2026 | 906.67 (3.03%) | 890.00 | 890.00 - 988.00 | 0.9155 times | Fri 28 August 2026 | 880.00 (-7.56%) | 965.00 | 866.00 - 965.00 | 0.7746 times | Wed 05 August 2026 | 952.00 (0%) | 945.00 | 863.10 - 952.00 | 1.5845 times | Thu 30 July 2026 | 952.00 (2.7%) | 850.30 | 850.30 - 952.00 | 0.3592 times | Thu 16 July 2026 | 927.00 (12.68%) | 915.00 | 822.00 - 927.00 | 0.3662 times | Thu 25 June 2026 | 822.70 (-11.54%) | 925.00 | 800.40 - 925.00 | 0.2113 times | Fri 12 June 2026 | 930.00 (0.98%) | 970.00 | 850.00 - 970.00 | 1.007 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 900 and 900
| Monthly Target 1 | 900 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 900 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.0028 times | Mon 12 October 2026 | 1000.00 (5.82%) | 945.00 | 945.00 - 1000.00 | 0.0697 times | Fri 25 September 2026 | 945.00 (6.18%) | 988.00 | 810.00 - 1080.00 | 2.4687 times | Mon 31 August 2026 | 890.00 (-6.51%) | 945.00 | 863.10 - 965.00 | 1.0449 times | Thu 30 July 2026 | 952.00 (15.72%) | 915.00 | 822.00 - 952.00 | 0.287 times | Thu 25 June 2026 | 822.70 (-10.67%) | 970.00 | 800.40 - 970.00 | 0.482 times | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 4.1767 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.4124 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.2006 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.8554 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.7021 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 947 |
| 12 day DMA | 924.11 |
| 20 day DMA | 923.8 |
| 35 day DMA | 915.51 |
| 50 day DMA | 905.74 |
| 100 day DMA | 919.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.32 | 952.98 | 929.48 |
| 12 day EMA | 928.64 | 933.84 | 921.81 |
| 20 day EMA | 922.96 | 925.38 | 917.53 |
| 35 day EMA | 914.55 | 915.41 | 910.43 |
| 50 day EMA | 907.46 | 907.76 | 904 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947 | 939 | 911 |
| 12 day SMA | 924.11 | 924.66 | 923.66 |
| 20 day SMA | 923.8 | 925.92 | 923.52 |
| 35 day SMA | 915.51 | 914.08 | 911.17 |
| 50 day SMA | 905.74 | 905.84 | 903.44 |
| 100 day SMA | 919.67 | 920.11 | 919.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.