Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 864.5 and 911.5
| Daily Target 1 | 825.33 |
| Daily Target 2 | 856.67 |
| Daily Target 3 | 872.33333333333 |
| Daily Target 4 | 903.67 |
| Daily Target 5 | 919.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 888.00 (0%) | 888.00 | 841.00 - 888.00 | 0.5353 times | Mon 13 April 2026 | 888.00 (6.58%) | 888.00 | 888.00 - 888.00 | 0.2433 times | Fri 13 March 2026 | 833.20 (-0.33%) | 832.10 | 832.10 - 833.20 | 1.1192 times | Fri 06 March 2026 | 836.00 (-5%) | 836.00 | 836.00 - 836.00 | 0.5109 times | Thu 05 March 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.1217 times | Thu 26 February 2026 | 880.00 (-2.76%) | 850.00 | 825.00 - 880.00 | 4.7932 times | Tue 24 February 2026 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.1217 times | Wed 18 February 2026 | 905.00 (2.84%) | 905.00 | 905.00 - 905.00 | 0.1217 times | Fri 13 February 2026 | 880.00 (-2.22%) | 900.00 | 880.00 - 900.00 | 1.2165 times | Tue 03 February 2026 | 900.00 (12.22%) | 900.00 | 900.00 - 900.00 | 1.2165 times | Wed 24 December 2025 | 802.00 (-10.89%) | 850.00 | 800.00 - 850.00 | 2.7737 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 864.5 and 911.5
| Weekly Target 1 | 825.33 |
| Weekly Target 2 | 856.67 |
| Weekly Target 3 | 872.33333333333 |
| Weekly Target 4 | 903.67 |
| Weekly Target 5 | 919.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 888.00 (6.58%) | 888.00 | 841.00 - 888.00 | 0.3912 times | Fri 13 March 2026 | 833.20 (-0.33%) | 832.10 | 832.10 - 833.20 | 0.5623 times | Fri 06 March 2026 | 836.00 (-5%) | 880.00 | 836.00 - 880.00 | 0.3178 times | Thu 26 February 2026 | 880.00 (-2.76%) | 905.00 | 825.00 - 905.00 | 2.4694 times | Wed 18 February 2026 | 905.00 (2.84%) | 905.00 | 905.00 - 905.00 | 0.0611 times | Fri 13 February 2026 | 880.00 (9.73%) | 900.00 | 880.00 - 900.00 | 1.2225 times | Wed 24 December 2025 | 802.00 (-13.76%) | 900.00 | 800.00 - 900.00 | 1.7848 times | Wed 17 December 2025 | 930.01 (-1.59%) | 930.01 | 930.01 - 930.01 | 0.4401 times | Thu 11 December 2025 | 945.00 (5%) | 920.01 | 920.01 - 954.00 | 0.8557 times | Thu 27 November 2025 | 900.00 (-0.11%) | 801.00 | 801.00 - 910.00 | 1.8949 times | Wed 19 November 2025 | 901.00 (0.11%) | 925.00 | 901.00 - 1020.00 | 4.4254 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 864.5 and 911.5
| Monthly Target 1 | 825.33 |
| Monthly Target 2 | 856.67 |
| Monthly Target 3 | 872.33333333333 |
| Monthly Target 4 | 903.67 |
| Monthly Target 5 | 919.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 888.00 (6.58%) | 888.00 | 841.00 - 888.00 | 0.0829 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.1864 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.7949 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6525 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 2.0352 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.173 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.2615 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.6473 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.3962 times | Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 3.7701 times | Thu 27 February 2025 | 920.00 (0.55%) | 959.90 | 920.00 - 959.90 | 0.2046 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 865.04 |
| 12 day DMA | 874.77 |
| 20 day DMA | 897.86 |
| 35 day DMA | 913.58 |
| 50 day DMA | 924.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.59 | 867.88 | 857.82 |
| 12 day EMA | 881.6 | 880.44 | 879.07 |
| 20 day EMA | 892.19 | 892.63 | 893.12 |
| 35 day EMA | 906.29 | 907.37 | 908.51 |
| 50 day EMA | 919.58 | 920.87 | 922.21 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.04 | 863.44 | 866.84 |
| 12 day SMA | 874.77 | 878.27 | 883.02 |
| 20 day SMA | 897.86 | 899.71 | 900.31 |
| 35 day SMA | 913.58 | 916.06 | 916.98 |
| 50 day SMA | 924.1 | 925.24 | 926.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.