Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 880 and 880
| Daily Target 1 | 880 |
| Daily Target 2 | 880 |
| Daily Target 3 | 880 |
| Daily Target 4 | 880 |
| Daily Target 5 | 880 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 880.00 (1.62%) | 880.00 | 880.00 - 880.00 | 0.9153 times | Wed 26 August 2026 | 866.00 (-9.22%) | 866.00 | 866.00 - 866.00 | 1.1442 times | Mon 10 August 2026 | 954.00 (0.21%) | 965.00 | 954.00 - 965.00 | 0.4577 times | Wed 05 August 2026 | 952.00 (0.21%) | 863.10 | 863.10 - 952.00 | 4.6911 times | Tue 04 August 2026 | 950.00 (0.8%) | 950.00 | 950.00 - 950.00 | 0.2288 times | Mon 03 August 2026 | 942.50 (-1%) | 945.00 | 940.00 - 945.00 | 0.2288 times | Thu 30 July 2026 | 952.00 (11.96%) | 861.00 | 861.00 - 952.00 | 0.1373 times | Tue 21 July 2026 | 850.30 (-8.27%) | 850.30 | 850.30 - 850.30 | 1.0297 times | Thu 16 July 2026 | 927.00 (12.77%) | 925.00 | 925.00 - 927.00 | 1.1442 times | Tue 14 July 2026 | 822.00 (-10.16%) | 822.00 | 822.00 - 822.00 | 0.0229 times | Mon 13 July 2026 | 915.00 (11.22%) | 915.00 | 915.00 - 915.00 | 0.0229 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 823.5 and 922.5
| Weekly Target 1 | 804.67 |
| Weekly Target 2 | 842.33 |
| Weekly Target 3 | 903.66666666667 |
| Weekly Target 4 | 941.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 880.00 (-7.56%) | 965.00 | 866.00 - 965.00 | 0.5041 times | Wed 05 August 2026 | 952.00 (0%) | 945.00 | 863.10 - 952.00 | 1.0312 times | Thu 30 July 2026 | 952.00 (2.7%) | 850.30 | 850.30 - 952.00 | 0.2337 times | Thu 16 July 2026 | 927.00 (12.68%) | 915.00 | 822.00 - 927.00 | 0.2383 times | Thu 25 June 2026 | 822.70 (-11.54%) | 925.00 | 800.40 - 925.00 | 0.1375 times | Fri 12 June 2026 | 930.00 (0.98%) | 970.00 | 850.00 - 970.00 | 0.6554 times | Fri 29 May 2026 | 921.00 (2.56%) | 850.00 | 800.40 - 1020.00 | 6.6453 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0046 times | Fri 15 May 2026 | 922.00 (3.6%) | 890.00 | 890.00 - 922.00 | 0.22 times | Thu 30 April 2026 | 890.00 (-0.89%) | 896.00 | 890.00 - 896.00 | 0.33 times | Tue 21 April 2026 | 898.00 (1.13%) | 890.00 | 890.00 - 898.00 | 0.2016 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 820.6 and 922.5
| Monthly Target 1 | 800.8 |
| Monthly Target 2 | 840.4 |
| Monthly Target 3 | 902.7 |
| Monthly Target 4 | 942.3 |
| Monthly Target 5 | 1004.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 880.00 (-7.56%) | 945.00 | 863.10 - 965.00 | 0.8115 times | Thu 30 July 2026 | 952.00 (15.72%) | 915.00 | 822.00 - 952.00 | 0.2495 times | Thu 25 June 2026 | 822.70 (-10.67%) | 970.00 | 800.40 - 970.00 | 0.4191 times | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 3.6313 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.3585 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.1744 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.7437 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6105 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 1.9041 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.0974 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.2447 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 920.4 |
| 12 day DMA | 902.79 |
| 20 day DMA | 908.45 |
| 35 day DMA | 897.52 |
| 50 day DMA | 901.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.98 | 915.97 | 940.95 |
| 12 day EMA | 907.7 | 912.74 | 921.23 |
| 20 day EMA | 906.1 | 908.85 | 913.36 |
| 35 day EMA | 907.06 | 908.65 | 911.16 |
| 50 day EMA | 907.39 | 908.51 | 910.24 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.4 | 932.9 | 950.1 |
| 12 day SMA | 902.79 | 896.16 | 901.08 |
| 20 day SMA | 908.45 | 906.95 | 908.55 |
| 35 day SMA | 897.52 | 898.23 | 898.63 |
| 50 day SMA | 901.7 | 902.58 | 904.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.