SecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 910 and 910 | Daily Target 1 | 910 | | Daily Target 2 | 910 | | Daily Target 3 | 910 | | Daily Target 4 | 910 | | Daily Target 5 | 910 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
910.00 (1.11%) |
910.00 |
910.00 - 910.00 |
0.0925 times |
Tue 25 November 2025 |
900.00 (-0.11%) |
801.00 |
801.00 - 900.00 |
1.1101 times |
Wed 19 November 2025 |
901.00 (-11.67%) |
901.00 |
901.00 - 901.00 |
0.0278 times |
Tue 18 November 2025 |
1020.00 (10.27%) |
940.00 |
940.00 - 1020.00 |
3.136 times |
Mon 10 November 2025 |
925.00 (2.78%) |
925.00 |
925.00 - 925.00 |
0.185 times |
Thu 06 November 2025 |
900.00 (-2.6%) |
801.00 |
801.00 - 1000.00 |
2.0352 times |
Tue 04 November 2025 |
924.00 (-3.75%) |
900.00 |
900.00 - 950.00 |
0.4533 times |
Wed 29 October 2025 |
960.00 (-3.81%) |
900.00 |
888.20 - 960.00 |
1.8871 times |
Tue 28 October 2025 |
998.00 (1.84%) |
1000.00 |
998.00 - 1000.00 |
0.148 times |
Fri 24 October 2025 |
980.00 (8.89%) |
980.00 |
980.00 - 980.00 |
0.9251 times |
Thu 23 October 2025 |
900.00 (-10%) |
900.00 |
900.00 - 990.00 |
0.9713 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 855.5 and 964.5 | Weekly Target 1 | 764.67 | | Weekly Target 2 | 837.33 | | Weekly Target 3 | 873.66666666667 | | Weekly Target 4 | 946.33 | | Weekly Target 5 | 982.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
910.00 (1%) |
801.00 |
801.00 - 910.00 |
0.4096 times |
Wed 19 November 2025 |
901.00 (0.11%) |
925.00 |
901.00 - 1020.00 |
1.1405 times |
Thu 06 November 2025 |
900.00 (-6.25%) |
900.00 |
801.00 - 1000.00 |
0.8475 times |
Wed 29 October 2025 |
960.00 (-2.04%) |
1000.00 |
888.20 - 1000.00 |
0.6931 times |
Fri 24 October 2025 |
980.00 (8.89%) |
1000.00 |
900.00 - 1000.00 |
0.6774 times |
Fri 03 October 2025 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
0.0882 times |
Fri 19 September 2025 |
900.00 (-5.26%) |
901.00 |
900.00 - 901.00 |
0.2867 times |
Wed 13 August 2025 |
950.00 (5.56%) |
950.00 |
950.00 - 950.00 |
0.7876 times |
Fri 23 May 2025 |
900.00 (-7.69%) |
980.00 |
900.00 - 980.00 |
0.482 times |
Wed 05 March 2025 |
975.00 (5.98%) |
920.00 |
920.00 - 975.00 |
4.5873 times |
Thu 27 February 2025 |
920.00 (0.55%) |
959.90 |
920.00 - 959.90 |
0.2489 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 855.5 and 1074.5 | Monthly Target 1 | 691.33 | | Monthly Target 2 | 800.67 | | Monthly Target 3 | 910.33333333333 | | Monthly Target 4 | 1019.67 | | Monthly Target 5 | 1129.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
910.00 (-5.21%) |
900.00 |
801.00 - 1020.00 |
2.2396 times |
Wed 29 October 2025 |
960.00 (6.67%) |
900.00 |
888.20 - 1000.00 |
1.3331 times |
Thu 25 September 2025 |
900.00 (-5.26%) |
901.00 |
900.00 - 901.00 |
0.2972 times |
Wed 13 August 2025 |
950.00 (5.56%) |
950.00 |
950.00 - 950.00 |
0.7357 times |
Fri 23 May 2025 |
900.00 (-7.69%) |
980.00 |
900.00 - 980.00 |
0.4503 times |
Wed 05 March 2025 |
975.00 (5.98%) |
920.00 |
920.00 - 975.00 |
4.2849 times |
Thu 27 February 2025 |
920.00 (0.55%) |
959.90 |
920.00 - 959.90 |
0.2325 times |
Fri 17 January 2025 |
915.00 (-5.18%) |
915.00 |
915.00 - 915.00 |
0.0147 times |
Tue 10 December 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0294 times |
Thu 28 November 2024 |
965.00 (1.57%) |
949.90 |
949.90 - 965.00 |
0.3826 times |
Tue 15 October 2024 |
950.05 (0.53%) |
936.00 |
935.63 - 959.40 |
0.4532 times |
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value | | 5 day DMA | 931.2 | | 12 day DMA | 943.17 | | 20 day DMA | 936.2 | | 35 day DMA | 940.68 | | 50 day DMA | 950.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.27 | 926.91 | 940.36 | | 12 day EMA | 931.27 | 935.13 | 941.51 | | 20 day EMA | 936.01 | 938.75 | 942.83 | | 35 day EMA | 945.92 | 948.03 | 950.86 | | 50 day EMA | 954.68 | 956.5 | 958.81 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.2 | 929.2 | 934 | | 12 day SMA | 943.17 | 942.33 | 942.33 | | 20 day SMA | 936.2 | 936.7 | 937.7 | | 35 day SMA | 940.68 | 941.44 | 942.47 | | 50 day SMA | 950.1 | 953.88 | 957.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
