Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 910.4 and 931.6
| Daily Target 1 | 892.73 |
| Daily Target 2 | 906.87 |
| Daily Target 3 | 913.93333333333 |
| Daily Target 4 | 928.07 |
| Daily Target 5 | 935.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 921.00 (-9.71%) | 899.80 | 899.80 - 921.00 | 0.1304 times | Wed 27 May 2026 | 1020.00 (19.44%) | 870.00 | 870.00 - 1020.00 | 0.1986 times | Tue 26 May 2026 | 854.00 (0.47%) | 852.00 | 800.40 - 854.00 | 8.6654 times | Mon 25 May 2026 | 850.00 (-5.35%) | 850.00 | 850.00 - 850.00 | 0.0062 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0062 times | Fri 15 May 2026 | 922.00 (3.6%) | 922.00 | 922.00 - 922.00 | 0.0186 times | Mon 04 May 2026 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.2793 times | Thu 30 April 2026 | 890.00 (-0.67%) | 890.00 | 890.00 - 890.00 | 0.3104 times | Mon 27 April 2026 | 896.00 (-0.22%) | 896.00 | 896.00 - 896.00 | 0.1366 times | Tue 21 April 2026 | 898.00 (0.9%) | 898.00 | 898.00 - 898.00 | 0.2483 times | Mon 20 April 2026 | 890.00 (0.23%) | 890.00 | 890.00 - 890.00 | 0.0248 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 860.7 and 1080.3
| Weekly Target 1 | 694.2 |
| Weekly Target 2 | 807.6 |
| Weekly Target 3 | 913.8 |
| Weekly Target 4 | 1027.2 |
| Weekly Target 5 | 1133.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 921.00 (2.56%) | 850.00 | 800.40 - 1020.00 | 7.5286 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0052 times | Fri 15 May 2026 | 922.00 (3.6%) | 890.00 | 890.00 - 922.00 | 0.2492 times | Thu 30 April 2026 | 890.00 (-0.89%) | 896.00 | 890.00 - 896.00 | 0.3738 times | Tue 21 April 2026 | 898.00 (1.13%) | 890.00 | 890.00 - 898.00 | 0.2285 times | Wed 15 April 2026 | 888.00 (6.58%) | 888.00 | 841.00 - 888.00 | 0.1661 times | Fri 13 March 2026 | 833.20 (-0.33%) | 832.10 | 832.10 - 833.20 | 0.2388 times | Fri 06 March 2026 | 836.00 (-5%) | 880.00 | 836.00 - 880.00 | 0.135 times | Thu 26 February 2026 | 880.00 (-2.76%) | 905.00 | 825.00 - 905.00 | 1.0488 times | Wed 18 February 2026 | 905.00 (2.84%) | 905.00 | 905.00 - 905.00 | 0.026 times | Fri 13 February 2026 | 880.00 (9.73%) | 900.00 | 880.00 - 900.00 | 0.5192 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 860.7 and 1080.3
| Monthly Target 1 | 694.2 |
| Monthly Target 2 | 807.6 |
| Monthly Target 3 | 913.8 |
| Monthly Target 4 | 1027.2 |
| Monthly Target 5 | 1133.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 3.7279 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.3681 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.1791 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.7635 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6267 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 1.9547 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.1266 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.2512 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.6217 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.3805 times | Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 3.621 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 908.6 |
| 12 day DMA | 901.42 |
| 20 day DMA | 891.21 |
| 35 day DMA | 902.72 |
| 50 day DMA | 912.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.84 | 922.26 | 873.39 |
| 12 day EMA | 905.95 | 903.21 | 881.98 |
| 20 day EMA | 902.09 | 900.1 | 887.49 |
| 35 day EMA | 907.11 | 906.29 | 899.6 |
| 50 day EMA | 916.05 | 915.85 | 911.6 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.6 | 908.8 | 882.8 |
| 12 day SMA | 901.42 | 898.67 | 883.1 |
| 20 day SMA | 891.21 | 890.16 | 879.26 |
| 35 day SMA | 902.72 | 904.92 | 903.78 |
| 50 day SMA | 912.78 | 913.56 | 911.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.