Login or Join
HomepageSecRe 1075SCFL34_Z6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCFL34_Z6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCFL34_Z6 are 1056 and 1056
| Daily Target 1 | 1056 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1056 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.00 (-3.83%) | 1056.00 | 1056.00 - 1056.00 | 0.33 times | Fri 21 August 2026 | 1098.00 (9.75%) | 1098.00 | 1098.00 - 1098.00 | 0.198 times | Fri 14 August 2026 | 1000.50 (-7.96%) | 1000.50 | 1000.50 - 1000.50 | 0.363 times | Fri 31 July 2026 | 1087.00 (0.18%) | 1098.00 | 1087.00 - 1098.00 | 0.9901 times | Thu 30 July 2026 | 1085.00 (-0.37%) | 1085.00 | 1085.00 - 1085.00 | 1.3201 times | Fri 24 July 2026 | 1089.00 (2.74%) | 1089.00 | 1089.00 - 1089.00 | 0.033 times | Wed 15 July 2026 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.165 times | Tue 14 July 2026 | 1065.00 (0.71%) | 1065.00 | 1065.00 - 1065.00 | 2.3102 times | Fri 10 July 2026 | 1057.52 (1.68%) | 1057.52 | 1057.52 - 1057.52 | 3.3003 times | Fri 03 July 2026 | 1040.00 (0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.9901 times | Thu 02 July 2026 | 1033.10 (-1.16%) | 1033.10 | 1033.10 - 1033.10 | 3.3003 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCFL34_Z6 are 1056 and 1056
| Weekly Target 1 | 1056 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1056 |
| Weekly Target 4 | 1056 |
| Weekly Target 5 | 1056 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.00 (-3.83%) | 1056.00 | 1056.00 - 1056.00 | 0.0676 times | Fri 21 August 2026 | 1098.00 (9.75%) | 1098.00 | 1098.00 - 1098.00 | 0.0405 times | Fri 14 August 2026 | 1000.50 (-7.96%) | 1000.50 | 1000.50 - 1000.50 | 0.0743 times | Fri 31 July 2026 | 1087.00 (-0.18%) | 1085.00 | 1085.00 - 1098.00 | 0.473 times | Fri 24 July 2026 | 1089.00 (2.98%) | 1065.00 | 1060.00 - 1089.00 | 0.5135 times | Fri 10 July 2026 | 1057.52 (1.68%) | 1057.52 | 1057.52 - 1057.52 | 0.6757 times | Fri 03 July 2026 | 1040.00 (2.46%) | 1045.25 | 1033.10 - 1045.25 | 1.6892 times | Thu 25 June 2026 | 1015.00 (-2.87%) | 1047.79 | 1015.00 - 1047.79 | 3.4595 times | Fri 19 June 2026 | 1045.00 (-0.48%) | 1025.00 | 1025.00 - 1045.00 | 0.8176 times | Tue 09 June 2026 | 1050.00 (4.74%) | 1050.00 | 1020.00 - 1050.00 | 2.1892 times | Fri 05 June 2026 | 1002.50 (-1.52%) | 1019.08 | 1000.20 - 1019.08 | 2.2838 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCFL34_Z6 are 1056 and 1056
| Monthly Target 1 | 1056 |
| Monthly Target 2 | 1056 |
| Monthly Target 3 | 1056 |
| Monthly Target 4 | 1056 |
| Monthly Target 5 | 1056 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.00 (-3.83%) | 1056.00 | 1056.00 - 1056.00 | 0.0104 times | Fri 21 August 2026 | 1098.00 (1.01%) | 1000.50 | 1000.50 - 1098.00 | 0.0177 times | Fri 31 July 2026 | 1087.00 (3.99%) | 1033.10 | 1033.10 - 1098.00 | 0.3923 times | Mon 29 June 2026 | 1045.25 (2.68%) | 1019.08 | 1000.20 - 1050.00 | 1.4764 times | Fri 29 May 2026 | 1018.00 (1.78%) | 1000.00 | 951.00 - 1040.00 | 6.9449 times | Thu 30 April 2026 | 1000.22 (-6.3%) | 1000.00 | 1000.00 - 1111.11 | 1.0444 times | Tue 27 January 2026 | 1067.50 (5.69%) | 1085.00 | 1040.00 - 1095.00 | 0.0438 times | Tue 25 February 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0104 times | Mon 27 January 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0553 times | Tue 31 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0042 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCFL34_Z6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCFL34_Z6
DMA (daily moving average) of Sec Re 1075SCFL34_Z6
| DMA period | DMA value |
| 5 day DMA | 1065.3 |
| 12 day DMA | 1059.7 |
| 20 day DMA | 1050.88 |
| 35 day DMA | 1036.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCFL34_Z6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.33 | 1067 | 1051.5 |
| 12 day EMA | 1058.49 | 1058.94 | 1051.84 |
| 20 day EMA | 1051.18 | 1050.67 | 1045.69 |
| 35 day EMA | 1037.01 | 1035.89 | 1032.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCFL34_Z6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.3 | 1071.9 | 1064.3 |
| 12 day SMA | 1059.7 | 1056.28 | 1051.61 |
| 20 day SMA | 1050.88 | 1048.2 | 1044.26 |
| 35 day SMA | 1036.06 | 1036.39 | 1033.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.