SecRe 1075SCFL34_Z6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCFL34_Z6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCFL34_Z6 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 16 June 2026 1025.00 (-2.38%) 1025.00 1025.00 - 1025.00 0.0997 times
Tue 09 June 2026 1050.00 (0%) 1020.00 1020.00 - 1050.00 1.5994 times
Mon 08 June 2026 1050.00 (4.74%) 1050.00 1050.00 - 1050.00 0.0149 times
Fri 05 June 2026 1002.50 (-1.63%) 1019.08 1000.20 - 1019.08 1.435 times
Mon 01 June 2026 1019.08 (0.11%) 1019.08 1019.08 - 1019.08 0.2491 times
Fri 29 May 2026 1018.00 (-1.17%) 1018.00 1018.00 - 1018.00 0.1993 times
Fri 22 May 2026 1030.00 (0%) 1040.00 1030.00 - 1040.00 0.4733 times
Thu 21 May 2026 1030.00 (-0.96%) 1000.20 1000.00 - 1030.00 5.2317 times
Tue 19 May 2026 1040.00 (1.81%) 1040.00 1040.00 - 1040.00 0.4983 times
Fri 15 May 2026 1021.50 (-0.34%) 1022.00 1021.50 - 1022.00 0.1993 times
Wed 13 May 2026 1025.00 (0.09%) 1025.00 1025.00 - 1025.00 0.0498 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCFL34_Z6 are 1025 and 1025

Weekly Target 11025
Weekly Target 21025
Weekly Target 31025
Weekly Target 41025
Weekly Target 51025

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 16 June 2026 1025.00 (-2.38%) 1025.00 1025.00 - 1025.00 0.0214 times
Tue 09 June 2026 1050.00 (4.74%) 1050.00 1020.00 - 1050.00 0.3463 times
Fri 05 June 2026 1002.50 (-1.52%) 1019.08 1000.20 - 1019.08 0.3612 times
Fri 29 May 2026 1018.00 (-1.17%) 1018.00 1018.00 - 1018.00 0.0428 times
Fri 22 May 2026 1030.00 (0.83%) 1040.00 1000.00 - 1040.00 1.3306 times
Fri 15 May 2026 1021.50 (2.15%) 1024.30 1020.00 - 1035.00 0.8774 times
Thu 07 May 2026 1000.00 (-0.02%) 1000.00 951.00 - 1023.00 4.8628 times
Thu 30 April 2026 1000.22 (-0.97%) 1085.00 1000.00 - 1111.11 1.1147 times
Tue 25 February 2025 1010.00 (0%) 1000.00 1000.00 - 1010.00 0.0428 times
Wed 17 June 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCFL34_Z6 are 1012.6 and 1062.4

Monthly Target 1975.27
Monthly Target 21000.13
Monthly Target 31025.0666666667
Monthly Target 41049.93
Monthly Target 51074.87

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 16 June 2026 1025.00 (0.69%) 1019.08 1000.20 - 1050.00 0.5651 times
Fri 29 May 2026 1018.00 (1.78%) 1000.00 951.00 - 1040.00 5.5151 times
Thu 30 April 2026 1000.22 (-6.3%) 1000.00 1000.00 - 1111.11 0.8294 times
Tue 27 January 2026 1067.50 (5.69%) 1085.00 1040.00 - 1095.00 0.0348 times
Tue 25 February 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0083 times
Mon 27 January 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0439 times
Tue 31 December 2024 960.00 (0%) 960.00 960.00 - 960.00 0.0033 times
Wed 17 June 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCFL34_Z6

DMA (daily moving average) of Sec Re 1075SCFL34_Z6

DMA period DMA value
5 day DMA 1029.32
12 day DMA 1027.93
20 day DMA 1022.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCFL34_Z6

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.631034.951027.42
12 day EMA1026.281026.511022.24
20 day EMA1021.041020.621017.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCFL34_Z6

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.321027.921023.92
12 day SMA1027.931027.871023.7
20 day SMA1022.361021.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme