SecRe 1075NFL25_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075NFL25_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075NFL25_N6 are 1076.28 and 1082.12 | Daily Target 1 | 1075.31 | | Daily Target 2 | 1077.25 | | Daily Target 3 | 1081.1466666667 | | Daily Target 4 | 1083.09 | | Daily Target 5 | 1086.99 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1079.20 (-0.13%) |
1085.04 |
1079.20 - 1085.04 |
0.1508 times |
Thu 15 May 2025 |
1080.65 (-0.77%) |
1084.53 |
1080.65 - 1089.90 |
0.5128 times |
Tue 13 May 2025 |
1089.00 (0.77%) |
1089.00 |
1089.00 - 1089.00 |
4.5249 times |
Mon 12 May 2025 |
1080.63 (0.82%) |
1071.95 |
1071.95 - 1085.00 |
4.2081 times |
Fri 09 May 2025 |
1071.88 (0.16%) |
1071.88 |
1071.88 - 1071.88 |
0.1357 times |
Thu 08 May 2025 |
1070.20 (-0.52%) |
1075.80 |
1070.20 - 1075.80 |
0.0302 times |
Thu 24 April 2025 |
1075.80 (1.47%) |
1075.80 |
1075.80 - 1075.80 |
0.3771 times |
Mon 21 April 2025 |
1060.21 (0.68%) |
1060.21 |
1060.21 - 1060.21 |
0.0151 times |
Thu 03 April 2025 |
1053.00 (0%) |
1053.00 |
1053.00 - 1053.00 |
0.0151 times |
Wed 02 April 2025 |
1053.00 (0.02%) |
1053.00 |
1053.00 - 1053.00 |
0.0302 times |
Wed 26 March 2025 |
1052.80 (0.03%) |
1052.81 |
1052.80 - 1052.81 |
0.3771 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075NFL25_N6 are 1075.58 and 1093.53 | Weekly Target 1 | 1062.4 | | Weekly Target 2 | 1070.8 | | Weekly Target 3 | 1080.35 | | Weekly Target 4 | 1088.75 | | Weekly Target 5 | 1098.3 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1079.20 (0.68%) |
1071.95 |
1071.95 - 1089.90 |
1.7564 times |
Fri 09 May 2025 |
1071.88 (-0.36%) |
1075.80 |
1070.20 - 1075.80 |
0.031 times |
Thu 24 April 2025 |
1075.80 (2.17%) |
1060.21 |
1060.21 - 1075.80 |
0.0733 times |
Thu 03 April 2025 |
1053.00 (0.02%) |
1053.00 |
1053.00 - 1053.00 |
0.0085 times |
Wed 26 March 2025 |
1052.80 (0.03%) |
1052.81 |
1052.80 - 1052.81 |
0.0705 times |
Fri 21 March 2025 |
1052.50 (0.1%) |
1063.20 |
1052.20 - 1063.20 |
1.965 times |
Thu 13 March 2025 |
1051.50 (-1.16%) |
1063.80 |
1051.50 - 1063.80 |
2.0891 times |
Fri 07 March 2025 |
1063.80 (1.2%) |
1063.80 |
1051.00 - 1063.80 |
0.9783 times |
Fri 28 February 2025 |
1051.20 (0.64%) |
1047.20 |
1047.20 - 1063.80 |
3.0251 times |
Mon 10 February 2025 |
1044.51 (0%) |
1044.51 |
1044.51 - 1044.51 |
0.0028 times |
Wed 05 February 2025 |
1044.51 (1.39%) |
1046.00 |
1044.51 - 1046.00 |
0.2876 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075NFL25_N6 are 1074.7 and 1094.4 | Monthly Target 1 | 1060.07 | | Monthly Target 2 | 1069.63 | | Monthly Target 3 | 1079.7666666667 | | Monthly Target 4 | 1089.33 | | Monthly Target 5 | 1099.47 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1079.20 (0.32%) |
1075.80 |
1070.20 - 1089.90 |
1.103 times |
Thu 24 April 2025 |
1075.80 (2.18%) |
1053.00 |
1053.00 - 1075.80 |
0.0505 times |
Wed 26 March 2025 |
1052.80 (0.15%) |
1063.80 |
1051.00 - 1063.80 |
3.1489 times |
Fri 28 February 2025 |
1051.20 (2.04%) |
1046.00 |
1044.51 - 1063.80 |
2.0459 times |
Fri 10 January 2025 |
1030.21 (-0.37%) |
1034.00 |
1030.21 - 1034.00 |
0.1949 times |
Thu 26 December 2024 |
1034.00 (3.14%) |
1012.80 |
1012.80 - 1034.00 |
1.0665 times |
Mon 18 November 2024 |
1002.50 (0.05%) |
1000.00 |
985.00 - 1014.22 |
0.1183 times |
Wed 30 October 2024 |
1002.00 (-0.5%) |
993.20 |
970.00 - 1018.89 |
1.745 times |
Fri 20 September 2024 |
1007.02 (2.75%) |
1007.02 |
1007.02 - 1007.02 |
0.3514 times |
Fri 09 August 2024 |
980.10 (-2.23%) |
971.00 |
950.10 - 980.10 |
0.1757 times |
Tue 30 July 2024 |
1002.50 (-7.07%) |
1078.80 |
1002.50 - 1078.80 |
0.1166 times |
DMA SMA EMA moving averages of Sec Re 1075NFL25_N6
DMA (daily moving average) of Sec Re 1075NFL25_N6
| DMA period | DMA value | | 5 day DMA | 1080.27 | | 12 day DMA | 1068.24 | | 20 day DMA | 1064 | | 35 day DMA | 1047.47 | | 50 day DMA | 1039.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075NFL25_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.77 | 1078.56 | 1077.51 | | 12 day EMA | 1071.24 | 1069.79 | 1067.82 | | 20 day EMA | 1064.33 | 1062.77 | 1060.89 | | 35 day EMA | 1054.04 | 1052.56 | 1050.91 | | 50 day EMA | 1044.02 | 1042.58 | 1041.03 |
SMA (simple moving average) of Sec Re 1075NFL25_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.27 | 1078.47 | 1077.5 | | 12 day SMA | 1068.24 | 1066.01 | 1064.56 | | 20 day SMA | 1064 | 1062.6 | 1061.13 | | 35 day SMA | 1047.47 | 1045.26 | 1042.99 | | 50 day SMA | 1039.97 | 1039.09 | 1038.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
