SecRe 1075NFL25_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075NFL25_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075NFL25_N6 are 1024.28 and 1032.83 | Daily Target 1 | 1017.15 | | Daily Target 2 | 1022.85 | | Daily Target 3 | 1025.7 | | Daily Target 4 | 1031.4 | | Daily Target 5 | 1034.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1028.55 (0.19%) |
1020.00 |
1020.00 - 1028.55 |
0.0735 times |
Tue 16 September 2025 |
1026.55 (0.1%) |
1015.00 |
1015.00 - 1026.55 |
0.6618 times |
Mon 15 September 2025 |
1025.55 (2.3%) |
1025.55 |
1025.55 - 1025.55 |
1.1397 times |
Tue 02 September 2025 |
1002.50 (0.09%) |
1002.50 |
1002.50 - 1002.50 |
0.4779 times |
Thu 28 August 2025 |
1001.60 (-2.28%) |
1025.00 |
1001.60 - 1025.00 |
1.1397 times |
Tue 26 August 2025 |
1025.00 (1.38%) |
1025.00 |
1025.00 - 1025.00 |
3.6397 times |
Mon 25 August 2025 |
1011.00 (0.6%) |
1011.00 |
1011.00 - 1011.00 |
0.3676 times |
Thu 21 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0368 times |
Tue 19 August 2025 |
1004.95 (-0.5%) |
1004.95 |
1004.95 - 1004.95 |
0.0368 times |
Mon 18 August 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
2.4265 times |
Thu 14 August 2025 |
1010.00 (-0.62%) |
1010.00 |
1010.00 - 1010.00 |
3.125 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075NFL25_N6 are 1021.78 and 1035.33 | Weekly Target 1 | 1010.48 | | Weekly Target 2 | 1019.52 | | Weekly Target 3 | 1024.0333333333 | | Weekly Target 4 | 1033.07 | | Weekly Target 5 | 1037.58 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1028.55 (2.6%) |
1025.55 |
1015.00 - 1028.55 |
0.6296 times |
Tue 02 September 2025 |
1002.50 (0.09%) |
1002.50 |
1002.50 - 1002.50 |
0.1605 times |
Thu 28 August 2025 |
1001.60 (-0.34%) |
1011.00 |
1001.60 - 1025.00 |
1.7284 times |
Thu 21 August 2025 |
1005.00 (-0.5%) |
1010.00 |
1004.95 - 1010.00 |
0.8395 times |
Thu 14 August 2025 |
1010.00 (-0.62%) |
1010.00 |
1010.00 - 1010.00 |
1.0494 times |
Fri 08 August 2025 |
1016.25 (1.36%) |
1086.45 |
990.62 - 1086.45 |
2.0864 times |
Fri 25 July 2025 |
1002.59 (-2.26%) |
1002.59 |
1002.59 - 1002.59 |
0.0988 times |
Fri 11 July 2025 |
1025.80 (-5.5%) |
1085.50 |
1025.80 - 1103.80 |
0.8272 times |
Thu 26 June 2025 |
1085.50 (0%) |
1099.80 |
1085.50 - 1099.80 |
0.3827 times |
Thu 19 June 2025 |
1085.50 (-1.76%) |
1105.00 |
1000.00 - 1105.00 |
2.1975 times |
Mon 09 June 2025 |
1105.00 (0.45%) |
1100.00 |
1100.00 - 1105.00 |
2.5926 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075NFL25_N6 are 1015.53 and 1041.58 | Monthly Target 1 | 993.82 | | Monthly Target 2 | 1011.18 | | Monthly Target 3 | 1019.8666666667 | | Monthly Target 4 | 1037.23 | | Monthly Target 5 | 1045.92 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1028.55 (2.69%) |
1002.50 |
1002.50 - 1028.55 |
0.1082 times |
Thu 28 August 2025 |
1001.60 (1.02%) |
990.62 |
990.62 - 1025.00 |
0.5121 times |
Mon 28 July 2025 |
991.50 (-10.17%) |
1050.00 |
991.50 - 1086.45 |
0.3701 times |
Mon 30 June 2025 |
1103.80 (2.11%) |
1085.20 |
1000.00 - 1105.00 |
1.1543 times |
Wed 28 May 2025 |
1081.00 (0.48%) |
1075.80 |
1070.20 - 1089.90 |
1.5346 times |
Thu 24 April 2025 |
1075.80 (2.18%) |
1053.00 |
1053.00 - 1075.80 |
0.049 times |
Wed 26 March 2025 |
1052.80 (0.15%) |
1063.80 |
1051.00 - 1063.80 |
3.059 times |
Fri 28 February 2025 |
1051.20 (2.04%) |
1046.00 |
1044.51 - 1063.80 |
1.9875 times |
Fri 10 January 2025 |
1030.21 (-0.37%) |
1034.00 |
1030.21 - 1034.00 |
0.1893 times |
Thu 26 December 2024 |
1034.00 (3.14%) |
1012.80 |
1012.80 - 1034.00 |
1.036 times |
Mon 18 November 2024 |
1002.50 (0.05%) |
1000.00 |
985.00 - 1014.22 |
0.1149 times |
DMA SMA EMA moving averages of Sec Re 1075NFL25_N6
DMA (daily moving average) of Sec Re 1075NFL25_N6
| DMA period | DMA value | | 5 day DMA | 1016.95 | | 12 day DMA | 1013.91 | | 20 day DMA | 1010.65 | | 35 day DMA | 1044.16 | | 50 day DMA | 1050.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075NFL25_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.33 | 1017.72 | 1013.31 | | 12 day EMA | 1017.98 | 1016.06 | 1014.15 | | 20 day EMA | 1022.8 | 1022.19 | 1021.73 | | 35 day EMA | 1031.58 | 1031.76 | 1032.07 | | 50 day EMA | 1047.61 | 1048.39 | 1049.28 |
SMA (simple moving average) of Sec Re 1075NFL25_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.95 | 1016.24 | 1013.13 | | 12 day SMA | 1013.91 | 1010.83 | 1007.86 | | 20 day SMA | 1010.65 | 1014.41 | 1017.36 | | 35 day SMA | 1044.16 | 1045.65 | 1047.44 | | 50 day SMA | 1050.33 | 1050.79 | 1051.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
