SecRe 1075NFL25_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1075NFL25_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1075NFL25_N6 are 1025.8 and 1025.8 | Daily Target 1 | 1025.8 | | Daily Target 2 | 1025.8 | | Daily Target 3 | 1025.8 | | Daily Target 4 | 1025.8 | | Daily Target 5 | 1025.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.80 (-2.3%) |
1025.80 |
1025.80 - 1025.80 |
0.0288 times |
Wed 09 July 2025 |
1050.00 (-4.87%) |
1050.00 |
1050.00 - 1050.00 |
0.7205 times |
Mon 30 June 2025 |
1103.80 (1.69%) |
1085.50 |
1085.50 - 1103.80 |
0.2161 times |
Thu 26 June 2025 |
1085.50 (-1.3%) |
1085.50 |
1085.50 - 1085.50 |
0.0144 times |
Tue 24 June 2025 |
1099.80 (1.32%) |
1099.80 |
1099.80 - 1099.80 |
0.4323 times |
Thu 19 June 2025 |
1085.50 (-0.41%) |
1090.00 |
1085.50 - 1090.00 |
0.245 times |
Tue 17 June 2025 |
1090.00 (0.41%) |
1000.00 |
1000.00 - 1090.00 |
1.9885 times |
Mon 16 June 2025 |
1085.50 (-1.76%) |
1105.00 |
1085.50 - 1105.00 |
0.3314 times |
Mon 09 June 2025 |
1105.00 (0.45%) |
1100.00 |
1100.00 - 1105.00 |
3.0259 times |
Fri 06 June 2025 |
1100.00 (1.34%) |
1096.80 |
1096.80 - 1100.00 |
2.9971 times |
Wed 04 June 2025 |
1085.50 (0.03%) |
1085.50 |
1085.50 - 1085.50 |
0.389 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1075NFL25_N6 are 986.8 and 1064.8 | Weekly Target 1 | 973.8 | | Weekly Target 2 | 999.8 | | Weekly Target 3 | 1051.8 | | Weekly Target 4 | 1077.8 | | Weekly Target 5 | 1129.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.80 (-5.5%) |
1085.50 |
1025.80 - 1103.80 |
0.4014 times |
Thu 26 June 2025 |
1085.50 (0%) |
1099.80 |
1085.50 - 1099.80 |
0.1857 times |
Thu 19 June 2025 |
1085.50 (-1.76%) |
1105.00 |
1000.00 - 1105.00 |
1.0665 times |
Mon 09 June 2025 |
1105.00 (0.45%) |
1100.00 |
1100.00 - 1105.00 |
1.2582 times |
Fri 06 June 2025 |
1100.00 (1.76%) |
1085.20 |
1085.20 - 1100.00 |
1.4919 times |
Wed 28 May 2025 |
1081.00 (0.04%) |
1086.21 |
1081.00 - 1086.21 |
1.0246 times |
Thu 22 May 2025 |
1080.55 (0.13%) |
1079.20 |
1079.20 - 1080.55 |
0.6171 times |
Fri 16 May 2025 |
1079.20 (0.68%) |
1071.95 |
1071.95 - 1089.90 |
3.7328 times |
Fri 09 May 2025 |
1071.88 (-0.36%) |
1075.80 |
1070.20 - 1075.80 |
0.0659 times |
Thu 24 April 2025 |
1075.80 (2.17%) |
1060.21 |
1060.21 - 1075.80 |
0.1558 times |
Thu 03 April 2025 |
1053.00 (0.02%) |
1053.00 |
1053.00 - 1053.00 |
0.018 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1075NFL25_N6 are 1013.7 and 1037.9 | Monthly Target 1 | 1009.67 | | Monthly Target 2 | 1017.73 | | Monthly Target 3 | 1033.8666666667 | | Monthly Target 4 | 1041.93 | | Monthly Target 5 | 1058.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.80 (-7.07%) |
1050.00 |
1025.80 - 1050.00 |
0.0806 times |
Mon 30 June 2025 |
1103.80 (2.11%) |
1085.20 |
1000.00 - 1105.00 |
1.0583 times |
Wed 28 May 2025 |
1081.00 (0.48%) |
1075.80 |
1070.20 - 1089.90 |
1.4069 times |
Thu 24 April 2025 |
1075.80 (2.18%) |
1053.00 |
1053.00 - 1075.80 |
0.0449 times |
Wed 26 March 2025 |
1052.80 (0.15%) |
1063.80 |
1051.00 - 1063.80 |
2.8045 times |
Fri 28 February 2025 |
1051.20 (2.04%) |
1046.00 |
1044.51 - 1063.80 |
1.8221 times |
Fri 10 January 2025 |
1030.21 (-0.37%) |
1034.00 |
1030.21 - 1034.00 |
0.1735 times |
Thu 26 December 2024 |
1034.00 (3.14%) |
1012.80 |
1012.80 - 1034.00 |
0.9498 times |
Mon 18 November 2024 |
1002.50 (0.05%) |
1000.00 |
985.00 - 1014.22 |
0.1054 times |
Wed 30 October 2024 |
1002.00 (-0.5%) |
993.20 |
970.00 - 1018.89 |
1.5541 times |
Fri 20 September 2024 |
1007.02 (2.75%) |
1007.02 |
1007.02 - 1007.02 |
0.313 times |
DMA SMA EMA moving averages of Sec Re 1075NFL25_N6
DMA (daily moving average) of Sec Re 1075NFL25_N6
| DMA period | DMA value | | 5 day DMA | 1072.98 | | 12 day DMA | 1083.47 | | 20 day DMA | 1082.95 | | 35 day DMA | 1073.1 | | 50 day DMA | 1059.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1075NFL25_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.84 | 1079.86 | 1094.79 | | 12 day EMA | 1075.16 | 1084.13 | 1090.33 | | 20 day EMA | 1075.65 | 1080.89 | 1084.14 | | 35 day EMA | 1066.99 | 1069.42 | 1070.56 | | 50 day EMA | 1055.11 | 1056.31 | 1056.57 |
SMA (simple moving average) of Sec Re 1075NFL25_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.98 | 1084.92 | 1092.92 | | 12 day SMA | 1083.47 | 1088.07 | 1091.04 | | 20 day SMA | 1082.95 | 1085.25 | 1086.26 | | 35 day SMA | 1073.1 | 1073.82 | 1073.85 | | 50 day SMA | 1059.82 | 1059.3 | 1058.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
