SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1001 and 1001 | Daily Target 1 | 1001 | | Daily Target 2 | 1001 | | Daily Target 3 | 1001 | | Daily Target 4 | 1001 | | Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.5884 times |
Wed 22 January 2025 |
1000.00 (-0.26%) |
1000.00 |
1000.00 - 1000.00 |
2.7936 times |
Tue 21 January 2025 |
1002.60 (-0.02%) |
1002.55 |
1002.55 - 1002.60 |
0.4754 times |
Mon 20 January 2025 |
1002.81 (0.28%) |
999.70 |
999.70 - 1017.00 |
2.4406 times |
Thu 16 January 2025 |
999.98 (0.28%) |
999.98 |
990.00 - 999.98 |
0.5225 times |
Wed 15 January 2025 |
997.20 (-0.27%) |
1000.00 |
997.20 - 1000.00 |
0.3083 times |
Tue 14 January 2025 |
999.94 (0.19%) |
998.00 |
998.00 - 1000.00 |
1.125 times |
Mon 13 January 2025 |
998.00 (-0.1%) |
999.50 |
990.00 - 999.50 |
0.5672 times |
Fri 10 January 2025 |
998.99 (0.91%) |
993.10 |
992.00 - 998.99 |
0.9438 times |
Thu 09 January 2025 |
989.95 (-0.4%) |
989.95 |
989.95 - 989.95 |
0.2353 times |
Wed 08 January 2025 |
993.91 (-0.51%) |
990.30 |
990.00 - 994.50 |
1.1273 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1001 and 1001 | Weekly Target 1 | 1001 | | Weekly Target 2 | 1001 | | Weekly Target 3 | 1001 | | Weekly Target 4 | 1001 | | Weekly Target 5 | 1001 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.1895 times |
Wed 22 January 2025 |
1000.00 (0%) |
999.70 |
999.70 - 1017.00 |
1.8391 times |
Thu 16 January 2025 |
999.98 (0.1%) |
999.50 |
990.00 - 1000.00 |
0.8127 times |
Fri 10 January 2025 |
998.99 (0.13%) |
995.00 |
989.95 - 999.00 |
0.8779 times |
Fri 03 January 2025 |
997.66 (0.37%) |
999.00 |
974.03 - 999.00 |
1.7004 times |
Fri 27 December 2024 |
994.00 (-0.58%) |
999.80 |
994.00 - 1004.00 |
0.9992 times |
Fri 20 December 2024 |
999.80 (-0.02%) |
1009.00 |
980.00 - 1009.00 |
0.5064 times |
Fri 13 December 2024 |
1000.00 (0.81%) |
999.00 |
998.00 - 1000.00 |
1.6883 times |
Fri 06 December 2024 |
992.01 (-0.3%) |
995.00 |
990.00 - 1000.00 |
1.1773 times |
Fri 29 November 2024 |
995.00 (0%) |
995.00 |
990.01 - 998.00 |
0.2092 times |
Fri 22 November 2024 |
995.00 (0.3%) |
992.00 |
922.00 - 999.00 |
1.2213 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1065NFL27_NC are 995.48 and 1022.53 | Monthly Target 1 | 975.6 | | Monthly Target 2 | 988.3 | | Monthly Target 3 | 1002.65 | | Monthly Target 4 | 1015.35 | | Monthly Target 5 | 1029.7 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1001.00 (0.2%) |
999.00 |
989.95 - 1017.00 |
0.9565 times |
Tue 31 December 2024 |
999.00 (0.4%) |
995.00 |
974.03 - 1009.00 |
0.9843 times |
Fri 29 November 2024 |
995.00 (-0.19%) |
999.00 |
922.00 - 999.00 |
0.5547 times |
Thu 31 October 2024 |
996.89 (-0.31%) |
1000.00 |
980.00 - 1003.99 |
1.4293 times |
Mon 30 September 2024 |
1000.00 (0.06%) |
1000.00 |
973.67 - 1006.00 |
1.9829 times |
Fri 30 August 2024 |
999.45 (-0.03%) |
1005.00 |
970.00 - 1006.00 |
1.0419 times |
Wed 31 July 2024 |
999.71 (-0.07%) |
1002.00 |
985.00 - 1007.00 |
0.9173 times |
Fri 28 June 2024 |
1000.37 (0.04%) |
1000.00 |
999.00 - 1012.00 |
0.7225 times |
Fri 31 May 2024 |
1000.00 (0%) |
999.98 |
960.00 - 1018.80 |
0.4106 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value | | 5 day DMA | 1001.28 | | 12 day DMA | 998.61 | | 20 day DMA | 997.92 | | 35 day DMA | 997.29 | | 50 day DMA | 996.16 | | 100 day DMA | 997.48 | | 150 day DMA | 998.76 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.67 | 1000.51 | 1000.77 | | 12 day EMA | 999.48 | 999.2 | 999.05 | | 20 day EMA | 998.6 | 998.35 | 998.18 | | 35 day EMA | 997.52 | 997.31 | 997.15 | | 50 day EMA | 996.78 | 996.61 | 996.47 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.28 | 1000.52 | 1000.51 | | 12 day SMA | 998.61 | 998.45 | 998.25 | | 20 day SMA | 997.92 | 997.86 | 997.85 | | 35 day SMA | 997.29 | 997.11 | 996.97 | | 50 day SMA | 996.16 | 996.06 | 996.02 | | 100 day SMA | 997.48 | 997.53 | 997.52 | | 150 day SMA | 998.76 | 998.76 | 998.76 | | 200 day SMA |
|
|
