Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1105 times | Mon 08 June 2026 | 1014.00 (0.7%) | 1007.00 | 1003.00 - 1014.00 | 0.7015 times | Fri 05 June 2026 | 1007.00 (-0.3%) | 1008.00 | 998.00 - 1020.00 | 5.6845 times | Thu 04 June 2026 | 1010.00 (0.45%) | 1007.96 | 1007.96 - 1010.00 | 0.3997 times | Wed 03 June 2026 | 1005.50 (0.05%) | 1000.00 | 1000.00 - 1005.50 | 1.0629 times | Tue 02 June 2026 | 1005.00 (0.5%) | 1007.00 | 1005.00 - 1010.00 | 1.3308 times | Wed 27 May 2026 | 1000.01 (-0.41%) | 1023.00 | 1000.00 - 1023.00 | 0.0935 times | Fri 22 May 2026 | 1004.10 (-0.58%) | 1004.10 | 1004.10 - 1004.10 | 0.1063 times | Thu 21 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0425 times | Wed 20 May 2026 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.4677 times | Tue 19 May 2026 | 1000.16 (-0.38%) | 1010.00 | 1000.00 - 1010.00 | 0.2551 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1008.5 and 1019.5
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1017.67 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1014.00 (0.7%) | 1007.00 | 1003.00 - 1014.00 | 0.3786 times | Fri 05 June 2026 | 1007.00 (0.7%) | 1007.00 | 998.00 - 1020.00 | 3.9524 times | Wed 27 May 2026 | 1000.01 (-0.41%) | 1023.00 | 1000.00 - 1023.00 | 0.0436 times | Fri 22 May 2026 | 1004.10 (0.2%) | 1005.20 | 1000.00 - 1010.00 | 0.9633 times | Thu 14 May 2026 | 1002.11 (-2.52%) | 1031.00 | 1002.01 - 1035.00 | 0.4718 times | Fri 08 May 2026 | 1028.00 (1.34%) | 1006.05 | 1006.05 - 1030.00 | 0.45 times | Tue 28 April 2026 | 1014.40 (-2.46%) | 1007.00 | 1006.50 - 1025.00 | 0.9673 times | Fri 24 April 2026 | 1040.00 (2.31%) | 1001.01 | 1001.00 - 1040.00 | 0.894 times | Fri 17 April 2026 | 1016.55 (0.65%) | 1014.39 | 1005.00 - 1020.00 | 1.0307 times | Wed 08 April 2026 | 1010.00 (0.21%) | 1000.55 | 1000.55 - 1010.00 | 0.8484 times | Thu 02 April 2026 | 1007.90 (1.22%) | 999.00 | 997.10 - 1007.90 | 3.2884 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1006 and 1028
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1014.00 (1.4%) | 1007.00 | 998.00 - 1020.00 | 0.51 times | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.2271 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 0.7749 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.1306 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.6101 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.3325 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.794 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.5416 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.3969 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.6821 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.675 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1010.1 |
| 12 day DMA | 1006.98 |
| 20 day DMA | 1009.22 |
| 35 day DMA | 1009.83 |
| 50 day DMA | 1009.07 |
| 100 day DMA | 1009.24 |
| 150 day DMA | 1008.44 |
| 200 day DMA | 1008.59 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.77 | 1009.15 | 1006.73 |
| 12 day EMA | 1009.13 | 1008.24 | 1007.19 |
| 20 day EMA | 1009.26 | 1008.76 | 1008.21 |
| 35 day EMA | 1009.03 | 1008.74 | 1008.43 |
| 50 day EMA | 1009.57 | 1009.39 | 1009.2 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.1 | 1008.3 | 1005.5 |
| 12 day SMA | 1006.98 | 1005.99 | 1005.49 |
| 20 day SMA | 1009.22 | 1009.72 | 1011.02 |
| 35 day SMA | 1009.83 | 1009.45 | 1009.08 |
| 50 day SMA | 1009.07 | 1009.08 | 1009.01 |
| 100 day SMA | 1009.24 | 1009.3 | 1009.26 |
| 150 day SMA | 1008.44 | 1008.45 | 1008.4 |
| 200 day SMA | 1008.59 | 1008.53 | 1008.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.