SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1011.5 and 1020.5 | Daily Target 1 | 1010 | | Daily Target 2 | 1013 | | Daily Target 3 | 1019 | | Daily Target 4 | 1022 | | Daily Target 5 | 1028 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.00 (0.89%) |
1025.00 |
1016.00 - 1025.00 |
0.0112 times |
Tue 01 July 2025 |
1007.00 (-0.98%) |
1010.00 |
1006.50 - 1010.00 |
0.1428 times |
Mon 30 June 2025 |
1017.00 (0.69%) |
1020.00 |
1017.00 - 1020.00 |
0.0168 times |
Fri 27 June 2025 |
1010.00 (0.4%) |
1000.20 |
1000.00 - 1010.00 |
2.3495 times |
Thu 26 June 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
3.9933 times |
Wed 25 June 2025 |
1006.00 (0.35%) |
1002.60 |
1002.60 - 1007.58 |
2.6659 times |
Tue 24 June 2025 |
1002.50 (-0.16%) |
1004.00 |
1002.50 - 1006.00 |
0.6021 times |
Fri 20 June 2025 |
1004.10 (0%) |
1004.10 |
1004.10 - 1004.10 |
0.0224 times |
Thu 19 June 2025 |
1004.10 (0%) |
1004.10 |
1004.10 - 1004.10 |
0.084 times |
Wed 18 June 2025 |
1004.10 (0.01%) |
1004.10 |
1004.10 - 1004.10 |
0.112 times |
Tue 17 June 2025 |
1004.04 (0.2%) |
1003.01 |
1003.00 - 1005.00 |
4.0913 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1002 and 1020.5 | Weekly Target 1 | 997.33 | | Weekly Target 2 | 1006.67 | | Weekly Target 3 | 1015.8333333333 | | Weekly Target 4 | 1025.17 | | Weekly Target 5 | 1034.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.00 (0.59%) |
1020.00 |
1006.50 - 1025.00 |
0.0222 times |
Fri 27 June 2025 |
1010.00 (0.59%) |
1004.00 |
1000.00 - 1010.00 |
1.2494 times |
Fri 20 June 2025 |
1004.10 (0.21%) |
1003.01 |
1003.00 - 1005.00 |
0.5603 times |
Fri 13 June 2025 |
1002.00 (0.1%) |
1001.00 |
999.00 - 1006.00 |
1.0208 times |
Fri 06 June 2025 |
1001.00 (-0.1%) |
1010.00 |
999.00 - 1010.00 |
2.6899 times |
Fri 30 May 2025 |
1002.00 (-0.2%) |
1004.00 |
999.00 - 1004.40 |
0.2523 times |
Fri 23 May 2025 |
1004.00 (0.2%) |
1002.00 |
1000.60 - 1004.00 |
1.3208 times |
Fri 16 May 2025 |
1002.00 (0.2%) |
1000.00 |
1000.00 - 1002.00 |
0.8482 times |
Fri 09 May 2025 |
1000.00 (0.13%) |
1000.00 |
995.00 - 1001.00 |
0.9589 times |
Fri 02 May 2025 |
998.66 (-0.57%) |
1000.00 |
995.00 - 1001.00 |
1.0772 times |
Fri 25 April 2025 |
1004.40 (2.36%) |
1002.00 |
1000.10 - 1004.40 |
0.7339 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1011.25 and 1029.75 | Monthly Target 1 | 997.33 | | Monthly Target 2 | 1006.67 | | Monthly Target 3 | 1015.8333333333 | | Monthly Target 4 | 1025.17 | | Monthly Target 5 | 1034.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.00 (-0.1%) |
1010.00 |
1006.50 - 1025.00 |
0.0074 times |
Mon 30 June 2025 |
1017.00 (1.5%) |
1010.00 |
999.00 - 1020.00 |
2.0499 times |
Fri 30 May 2025 |
1002.00 (0.2%) |
1000.00 |
995.00 - 1004.40 |
1.4199 times |
Wed 30 April 2025 |
1000.00 (0.09%) |
1000.00 |
960.01 - 1004.40 |
1.1049 times |
Fri 28 March 2025 |
999.10 (-0.59%) |
997.00 |
950.01 - 1010.00 |
0.7004 times |
Fri 28 February 2025 |
1005.00 (0.9%) |
1001.00 |
975.00 - 1017.00 |
0.872 times |
Fri 31 January 2025 |
996.00 (-0.3%) |
999.00 |
989.95 - 1017.00 |
1.1765 times |
Tue 31 December 2024 |
999.00 (0.4%) |
995.00 |
974.03 - 1009.00 |
0.8851 times |
Fri 29 November 2024 |
995.00 (-0.19%) |
999.00 |
922.00 - 999.00 |
0.4988 times |
Thu 31 October 2024 |
996.89 (-0.31%) |
1000.00 |
980.00 - 1003.99 |
1.2852 times |
Mon 30 September 2024 |
1000.00 (0.06%) |
1000.00 |
973.67 - 1006.00 |
1.783 times |
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value | | 5 day DMA | 1011.2 | | 12 day DMA | 1006.9 | | 20 day DMA | 1004.89 | | 35 day DMA | 1003.65 | | 50 day DMA | 1002.33 | | 100 day DMA | 1000.31 | | 150 day DMA | 998.8 | | 200 day DMA | 998.94 | EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.35 | 1009.02 | 1010.03 | | 12 day EMA | 1008.16 | 1006.73 | 1006.68 | | 20 day EMA | 1006.3 | 1005.28 | 1005.1 | | 35 day EMA | 1004.28 | 1003.59 | 1003.39 | | 50 day EMA | 1002.92 | 1002.39 | 1002.2 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.2 | 1009.2 | 1008.3 | | 12 day SMA | 1006.9 | 1005.77 | 1005.56 | | 20 day SMA | 1004.89 | 1004.04 | 1003.79 | | 35 day SMA | 1003.65 | 1003.15 | 1002.95 | | 50 day SMA | 1002.33 | 1001.95 | 1001.81 | | 100 day SMA | 1000.31 | 1000.15 | 1000.06 | | 150 day SMA | 998.8 | 998.64 | 998.59 | | 200 day SMA | 998.94 | 998.87 | 998.86 |
|
|
