Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1001.16 and 1004.16
| Daily Target 1 | 1000.44 |
| Daily Target 2 | 1001.87 |
| Daily Target 3 | 1003.4366666667 |
| Daily Target 4 | 1004.87 |
| Daily Target 5 | 1006.44 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.31 (-0.16%) | 1004.99 | 1002.00 - 1005.00 | 2.7273 times | Thu 22 October 2026 | 1004.88 (-0.01%) | 1006.00 | 1004.88 - 1006.00 | 0.9555 times | Wed 21 October 2026 | 1005.00 (-0.15%) | 1003.11 | 1002.06 - 1005.00 | 0.71 times | Mon 19 October 2026 | 1006.50 (0.68%) | 1003.00 | 1002.06 - 1006.50 | 0.4645 times | Fri 16 October 2026 | 999.66 (-1.02%) | 1005.00 | 999.66 - 1005.00 | 0.5109 times | Thu 15 October 2026 | 1010.00 (0.35%) | 1002.14 | 1002.06 - 1010.00 | 0.6171 times | Wed 14 October 2026 | 1006.48 (0.14%) | 1003.01 | 1002.50 - 1006.49 | 2.3623 times | Tue 13 October 2026 | 1005.05 (0.3%) | 1016.00 | 1005.00 - 1016.00 | 0.3915 times | Mon 12 October 2026 | 1002.00 (-0.3%) | 1010.05 | 1002.00 - 1010.05 | 1.0617 times | Tue 06 October 2026 | 1005.00 (-0.4%) | 1000.00 | 1000.00 - 1005.00 | 0.1991 times | Mon 05 October 2026 | 1008.99 (0.79%) | 1001.10 | 1001.10 - 1009.44 | 1.6257 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1002.66 and 1007.16
| Weekly Target 1 | 999.44 |
| Weekly Target 2 | 1001.37 |
| Weekly Target 3 | 1003.9366666667 |
| Weekly Target 4 | 1005.87 |
| Weekly Target 5 | 1008.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.31 (0.37%) | 1003.00 | 1002.00 - 1006.50 | 0.9065 times | Fri 16 October 2026 | 999.66 (-0.53%) | 1010.05 | 999.66 - 1016.00 | 0.9226 times | Tue 06 October 2026 | 1005.00 (0.39%) | 1001.10 | 1000.00 - 1009.44 | 0.3406 times | Thu 01 October 2026 | 1001.10 (-0.98%) | 1015.00 | 1001.10 - 1015.00 | 0.374 times | Fri 25 September 2026 | 1011.00 (-1.84%) | 1000.00 | 1000.00 - 1019.44 | 0.613 times | Fri 18 September 2026 | 1030.00 (2.9%) | 1033.00 | 1011.00 - 1033.00 | 0.1548 times | Fri 11 September 2026 | 1001.00 (-0.99%) | 1008.00 | 1000.20 - 1023.97 | 0.8099 times | Fri 04 September 2026 | 1011.00 (-2.22%) | 1011.00 | 1010.00 - 1020.00 | 1.8539 times | Fri 28 August 2026 | 1034.00 (1.17%) | 1023.99 | 1010.60 - 1035.00 | 3.5802 times | Fri 21 August 2026 | 1022.00 (1.19%) | 1011.00 | 1000.01 - 1023.50 | 0.4446 times | Fri 14 August 2026 | 1010.00 (0.05%) | 1015.05 | 1008.08 - 1015.05 | 0.3294 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1001.49 and 1017.83
| Monthly Target 1 | 989.98 |
| Monthly Target 2 | 996.65 |
| Monthly Target 3 | 1006.3233333333 |
| Monthly Target 4 | 1012.99 |
| Monthly Target 5 | 1022.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.31 (-0.86%) | 1001.10 | 999.66 - 1016.00 | 0.5827 times | Tue 29 September 2026 | 1012.00 (-2.13%) | 1011.00 | 1000.00 - 1033.00 | 0.9835 times | Fri 28 August 2026 | 1034.00 (0.68%) | 1015.00 | 1000.01 - 1035.00 | 1.3211 times | Thu 30 July 2026 | 1027.00 (2.49%) | 1002.00 | 995.53 - 1035.00 | 0.3613 times | Tue 30 June 2026 | 1002.01 (0.2%) | 1007.00 | 993.72 - 1025.00 | 1.0838 times | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.3158 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 1.0777 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.5724 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.8485 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.8532 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 1.1043 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1003.87 |
| 12 day DMA | 1004.83 |
| 20 day DMA | 1009.35 |
| 35 day DMA | 1012.99 |
| 50 day DMA | 1013.95 |
| 100 day DMA | 1012.72 |
| 150 day DMA | 1011.07 |
| 200 day DMA | 1010.64 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.5 | 1005.1 | 1005.21 |
| 12 day EMA | 1006.05 | 1006.55 | 1006.85 |
| 20 day EMA | 1007.95 | 1008.44 | 1008.81 |
| 35 day EMA | 1010.59 | 1011.02 | 1011.38 |
| 50 day EMA | 1012.97 | 1013.36 | 1013.71 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.87 | 1005.21 | 1005.53 |
| 12 day SMA | 1004.83 | 1005.56 | 1006.4 |
| 20 day SMA | 1009.35 | 1009.23 | 1009.04 |
| 35 day SMA | 1012.99 | 1013.44 | 1013.61 |
| 50 day SMA | 1013.95 | 1014.2 | 1014.3 |
| 100 day SMA | 1012.72 | 1012.64 | 1012.59 |
| 150 day SMA | 1011.07 | 1011.12 | 1011.32 |
| 200 day SMA | 1010.64 | 1010.66 | 1010.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.