SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1001 and 1003 | Daily Target 1 | 999.33 | | Daily Target 2 | 1000.67 | | Daily Target 3 | 1001.3333333333 | | Daily Target 4 | 1002.67 | | Daily Target 5 | 1003.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1002.00 (0.13%) |
1000.00 |
1000.00 - 1002.00 |
0.3378 times |
| Wed 14 May 2025 |
1000.66 (-0.03%) |
1001.00 |
1000.00 - 1001.00 |
2.0462 times |
| Tue 13 May 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.0242 times |
| Mon 12 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.3577 times |
| Fri 09 May 2025 |
1000.00 (0.15%) |
1000.00 |
1000.00 - 1000.00 |
0.716 times |
| Thu 08 May 2025 |
998.51 (-0.15%) |
1001.00 |
998.01 - 1001.00 |
1.4029 times |
| Wed 07 May 2025 |
1000.00 (0%) |
1000.00 |
996.00 - 1000.00 |
0.813 times |
| Tue 06 May 2025 |
1000.00 (0%) |
1001.00 |
995.00 - 1001.00 |
0.3233 times |
| Mon 05 May 2025 |
1000.00 (0.13%) |
1000.00 |
999.00 - 1000.00 |
1.0021 times |
| Fri 02 May 2025 |
998.66 (-0.13%) |
1000.00 |
995.00 - 1001.00 |
1.9767 times |
| Wed 30 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.598 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1001 and 1003 | Weekly Target 1 | 999.33 | | Weekly Target 2 | 1000.67 | | Weekly Target 3 | 1001.3333333333 | | Weekly Target 4 | 1002.67 | | Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1002.00 (0.2%) |
1000.00 |
1000.00 - 1002.00 |
1.3539 times |
| Fri 09 May 2025 |
1000.00 (0.13%) |
1000.00 |
995.00 - 1001.00 |
1.5305 times |
| Fri 02 May 2025 |
998.66 (-0.57%) |
1000.00 |
995.00 - 1001.00 |
1.7193 times |
| Fri 25 April 2025 |
1004.40 (2.36%) |
1002.00 |
1000.10 - 1004.40 |
1.1714 times |
| Thu 17 April 2025 |
981.26 (-1.68%) |
1001.00 |
960.01 - 1002.00 |
1.1569 times |
| Fri 11 April 2025 |
998.03 (-0.2%) |
999.95 |
995.00 - 1000.00 |
0.6624 times |
| Fri 04 April 2025 |
1000.00 (0.09%) |
1000.00 |
991.00 - 1000.00 |
0.7519 times |
| Fri 28 March 2025 |
999.10 (-0.09%) |
950.01 |
950.01 - 1001.00 |
0.1859 times |
| Thu 20 March 2025 |
1000.00 (0.3%) |
996.97 |
985.01 - 1010.00 |
0.4364 times |
| Thu 13 March 2025 |
996.97 (0.36%) |
996.00 |
975.00 - 999.00 |
1.0314 times |
| Fri 07 March 2025 |
993.35 (-1.16%) |
997.00 |
990.00 - 1000.35 |
1.3579 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1065NFL27_NC are 998.5 and 1005.5 | Monthly Target 1 | 992.67 | | Monthly Target 2 | 997.33 | | Monthly Target 3 | 999.66666666667 | | Monthly Target 4 | 1004.33 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1002.00 (0.2%) |
1000.00 |
995.00 - 1002.00 |
0.8295 times |
| Wed 30 April 2025 |
1000.00 (0.09%) |
1000.00 |
960.01 - 1004.40 |
1.0963 times |
| Fri 28 March 2025 |
999.10 (-0.59%) |
997.00 |
950.01 - 1010.00 |
0.6949 times |
| Fri 28 February 2025 |
1005.00 (0.9%) |
1001.00 |
975.00 - 1017.00 |
0.8652 times |
| Fri 31 January 2025 |
996.00 (-0.3%) |
999.00 |
989.95 - 1017.00 |
1.1674 times |
| Tue 31 December 2024 |
999.00 (0.4%) |
995.00 |
974.03 - 1009.00 |
0.8782 times |
| Fri 29 November 2024 |
995.00 (-0.19%) |
999.00 |
922.00 - 999.00 |
0.4949 times |
| Thu 31 October 2024 |
996.89 (-0.31%) |
1000.00 |
980.00 - 1003.99 |
1.2752 times |
| Mon 30 September 2024 |
1000.00 (0.06%) |
1000.00 |
973.67 - 1006.00 |
1.7691 times |
| Fri 30 August 2024 |
999.45 (-0.03%) |
1005.00 |
970.00 - 1006.00 |
0.9295 times |
| Wed 31 July 2024 |
999.71 (-0.07%) |
1002.00 |
985.00 - 1007.00 |
0.8184 times |
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value | | 5 day DMA | 1000.73 | | 12 day DMA | 1000.07 | | 20 day DMA | 999.62 | | 35 day DMA | 999.25 | | 50 day DMA | 998.87 | | 100 day DMA | 998.03 | | 150 day DMA | 997.62 | | 200 day DMA | 998.53 | EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.89 | 1000.33 | 1000.17 | | 12 day EMA | 1000.27 | 999.95 | 999.82 | | 20 day EMA | 999.88 | 999.66 | 999.55 | | 35 day EMA | 999.37 | 999.22 | 999.14 | | 50 day EMA | 998.94 | 998.82 | 998.74 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.73 | 1000.03 | 999.9 | | 12 day SMA | 1000.07 | 999.88 | 1000.19 | | 20 day SMA | 999.62 | 999.37 | 999.33 | | 35 day SMA | 999.25 | 998.91 | 998.7 | | 50 day SMA | 998.87 | 998.83 | 998.81 | | 100 day SMA | 998.03 | 997.96 | 997.89 | | 150 day SMA | 997.62 | 997.64 | 997.66 | | 200 day SMA | 998.53 | 998.53 | 998.53 |
|
|
