SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1002 and 1008 | Daily Target 1 | 997 | | Daily Target 2 | 1001 | | Daily Target 3 | 1003 | | Daily Target 4 | 1007 | | Daily Target 5 | 1009 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1005.00 (0%) |
999.00 |
999.00 - 1005.00 |
0.7944 times |
Thu 18 December 2025 |
1005.00 (0.1%) |
1001.00 |
1000.00 - 1005.00 |
1.5725 times |
Wed 17 December 2025 |
1004.02 (-0.59%) |
1012.96 |
1004.00 - 1012.96 |
1.9083 times |
Tue 16 December 2025 |
1010.00 (-3.81%) |
1010.00 |
1010.00 - 1010.00 |
0.4095 times |
Mon 15 December 2025 |
1050.00 (3.86%) |
1009.00 |
1009.00 - 1050.00 |
0.2703 times |
Thu 11 December 2025 |
1010.93 (0.54%) |
1005.50 |
1005.50 - 1011.00 |
0.8518 times |
Wed 10 December 2025 |
1005.50 (-1.42%) |
1005.50 |
1005.50 - 1005.50 |
0.4095 times |
Tue 09 December 2025 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
0.0819 times |
Mon 08 December 2025 |
1010.00 (1.1%) |
1003.00 |
1003.00 - 1010.80 |
2.7027 times |
Fri 05 December 2025 |
999.00 (-0.99%) |
1013.00 |
999.00 - 1013.00 |
0.9992 times |
Thu 04 December 2025 |
1009.00 (0%) |
1004.00 |
1003.00 - 1009.00 |
7.5594 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1065NFL27_NC are 976.5 and 1027.5 | Weekly Target 1 | 967 | | Weekly Target 2 | 986 | | Weekly Target 3 | 1018 | | Weekly Target 4 | 1037 | | Weekly Target 5 | 1069 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1005.00 (-0.59%) |
1009.00 |
999.00 - 1050.00 |
0.4531 times |
Thu 11 December 2025 |
1010.93 (1.19%) |
1003.00 |
1003.00 - 1020.00 |
0.37 times |
Fri 05 December 2025 |
999.00 (-0.42%) |
1003.50 |
999.00 - 1020.00 |
1.2275 times |
Fri 28 November 2025 |
1003.22 (-0.62%) |
1009.45 |
1000.00 - 1014.99 |
1.3586 times |
Fri 21 November 2025 |
1009.45 (0.11%) |
1008.31 |
1002.00 - 1010.00 |
1.092 times |
Fri 14 November 2025 |
1008.31 (0.13%) |
1005.00 |
983.30 - 1010.00 |
0.5078 times |
Fri 07 November 2025 |
1007.00 (-0.3%) |
1010.00 |
990.00 - 1010.00 |
1.9885 times |
Fri 31 October 2025 |
1010.00 (0%) |
1010.00 |
1005.00 - 1010.00 |
1.3444 times |
Fri 24 October 2025 |
1010.00 (0.66%) |
1003.10 |
1002.00 - 1200.00 |
1.053 times |
Fri 17 October 2025 |
1003.33 (0.43%) |
1000.00 |
1000.00 - 1006.00 |
0.6052 times |
Fri 10 October 2025 |
999.00 (-0.6%) |
1005.50 |
990.00 - 1010.00 |
0.8381 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1002 and 1053 | Monthly Target 1 | 967 | | Monthly Target 2 | 986 | | Monthly Target 3 | 1018 | | Monthly Target 4 | 1037 | | Monthly Target 5 | 1069 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1005.00 (0.18%) |
1003.50 |
999.00 - 1050.00 |
0.4224 times |
Fri 28 November 2025 |
1003.22 (-0.67%) |
1010.00 |
983.30 - 1014.99 |
1.0189 times |
Fri 31 October 2025 |
1010.00 (0.5%) |
1005.50 |
990.00 - 1200.00 |
0.9233 times |
Tue 30 September 2025 |
1005.00 (0.33%) |
1010.00 |
1000.00 - 1030.00 |
1.1118 times |
Fri 29 August 2025 |
1001.71 (-0.77%) |
1005.00 |
999.00 - 1031.00 |
0.4461 times |
Wed 30 July 2025 |
1009.50 (-0.74%) |
1010.00 |
1000.00 - 1028.00 |
0.0555 times |
Mon 30 June 2025 |
1017.00 (1.5%) |
1010.00 |
999.00 - 1020.00 |
2.3401 times |
Fri 30 May 2025 |
1002.00 (0.2%) |
1000.00 |
995.00 - 1004.40 |
1.621 times |
Wed 30 April 2025 |
1000.00 (0.09%) |
1000.00 |
960.01 - 1004.40 |
1.2614 times |
Fri 28 March 2025 |
999.10 (-0.59%) |
997.00 |
950.01 - 1010.00 |
0.7995 times |
Fri 28 February 2025 |
1005.00 (0.9%) |
1001.00 |
975.00 - 1017.00 |
0.9954 times |
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value | | 5 day DMA | 1014.8 | | 12 day DMA | 1011.45 | | 20 day DMA | 1010.09 | | 35 day DMA | 1009.3 | | 50 day DMA | 1007.93 | | 100 day DMA | 1008.59 | | 150 day DMA | 1006.02 | | 200 day DMA | 1004.02 | EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.97 | 1010.95 | 1013.93 | | 12 day EMA | 1010.73 | 1011.77 | 1013 | | 20 day EMA | 1010.34 | 1010.9 | 1011.52 | | 35 day EMA | 1009.16 | 1009.4 | 1009.66 | | 50 day EMA | 1008.13 | 1008.26 | 1008.39 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.8 | 1015.99 | 1016.09 | | 12 day SMA | 1011.45 | 1012.7 | 1012.56 | | 20 day SMA | 1010.09 | 1010.16 | 1010.41 | | 35 day SMA | 1009.3 | 1009.43 | 1009.58 | | 50 day SMA | 1007.93 | 1007.87 | 1007.87 | | 100 day SMA | 1008.59 | 1008.58 | 1008.58 | | 150 day SMA | 1006.02 | 1005.98 | 1005.91 | | 200 day SMA | 1004.02 | 1003.99 | 1003.96 |
|
|
