SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1065NFL27_NC are 997.86 and 1003.86 | Daily Target 1 | 996.57 | | Daily Target 2 | 999.14 | | Daily Target 3 | 1002.57 | | Daily Target 4 | 1005.14 | | Daily Target 5 | 1008.57 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1001.71 (-1.6%) |
1006.00 |
1000.00 - 1006.00 |
2.5575 times |
Tue 26 August 2025 |
1018.00 (-0.68%) |
1012.00 |
1010.00 - 1018.00 |
0.6766 times |
Mon 25 August 2025 |
1025.00 (0.99%) |
1025.00 |
1012.00 - 1025.00 |
0.5999 times |
Fri 22 August 2025 |
1015.00 (0.1%) |
1013.00 |
1012.00 - 1015.00 |
3.6175 times |
Thu 21 August 2025 |
1014.00 (-0.59%) |
1018.00 |
1014.00 - 1018.00 |
1.2585 times |
Wed 20 August 2025 |
1020.00 (-0.49%) |
1009.00 |
1009.00 - 1031.00 |
0.6766 times |
Mon 18 August 2025 |
1025.00 (-0.19%) |
1025.00 |
1025.00 - 1025.00 |
0.2255 times |
Tue 12 August 2025 |
1027.00 (2.19%) |
1005.12 |
1005.12 - 1027.00 |
0.0496 times |
Fri 08 August 2025 |
1005.00 (-0.22%) |
1005.00 |
1005.00 - 1005.00 |
0.0451 times |
Thu 07 August 2025 |
1007.18 (0%) |
1007.20 |
1007.18 - 1007.20 |
0.2932 times |
Wed 06 August 2025 |
1007.18 (0.27%) |
1000.27 |
1000.27 - 1007.18 |
0.2526 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1065NFL27_NC are 988.36 and 1013.36 | Weekly Target 1 | 983.9 | | Weekly Target 2 | 992.81 | | Weekly Target 3 | 1008.9033333333 | | Weekly Target 4 | 1017.81 | | Weekly Target 5 | 1033.9 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1001.71 (-1.31%) |
1025.00 |
1000.00 - 1025.00 |
1.0329 times |
Fri 22 August 2025 |
1015.00 (-1.17%) |
1025.00 |
1009.00 - 1031.00 |
1.5567 times |
Tue 12 August 2025 |
1027.00 (2.19%) |
1005.12 |
1005.12 - 1027.00 |
0.0134 times |
Fri 08 August 2025 |
1005.00 (-0.45%) |
1005.00 |
999.00 - 1007.20 |
0.9114 times |
Wed 30 July 2025 |
1009.50 (-1.7%) |
1028.00 |
1009.50 - 1028.00 |
0.0948 times |
Thu 24 July 2025 |
1027.00 (2.29%) |
1004.00 |
1000.00 - 1027.00 |
0.1349 times |
Tue 08 July 2025 |
1004.00 (0.3%) |
1001.15 |
1001.15 - 1006.00 |
0.0924 times |
Fri 04 July 2025 |
1001.00 (-0.89%) |
1020.00 |
1001.00 - 1025.00 |
0.1227 times |
Fri 27 June 2025 |
1010.00 (0.59%) |
1004.00 |
1000.00 - 1010.00 |
4.1706 times |
Fri 20 June 2025 |
1004.10 (0.21%) |
1003.01 |
1003.00 - 1005.00 |
1.8702 times |
Fri 13 June 2025 |
1002.00 (0.1%) |
1001.00 |
999.00 - 1006.00 |
3.4075 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1065NFL27_NC are 984.36 and 1016.36 | Monthly Target 1 | 978.57 | | Monthly Target 2 | 990.14 | | Monthly Target 3 | 1010.57 | | Monthly Target 4 | 1022.14 | | Monthly Target 5 | 1042.57 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1001.71 (-0.77%) |
1005.00 |
999.00 - 1031.00 |
0.4272 times |
Wed 30 July 2025 |
1009.50 (-0.74%) |
1010.00 |
1000.00 - 1028.00 |
0.0532 times |
Mon 30 June 2025 |
1017.00 (1.5%) |
1010.00 |
999.00 - 1020.00 |
2.2411 times |
Fri 30 May 2025 |
1002.00 (0.2%) |
1000.00 |
995.00 - 1004.40 |
1.5523 times |
Wed 30 April 2025 |
1000.00 (0.09%) |
1000.00 |
960.01 - 1004.40 |
1.208 times |
Fri 28 March 2025 |
999.10 (-0.59%) |
997.00 |
950.01 - 1010.00 |
0.7657 times |
Fri 28 February 2025 |
1005.00 (0.9%) |
1001.00 |
975.00 - 1017.00 |
0.9533 times |
Fri 31 January 2025 |
996.00 (-0.3%) |
999.00 |
989.95 - 1017.00 |
1.2863 times |
Tue 31 December 2024 |
999.00 (0.4%) |
995.00 |
974.03 - 1009.00 |
0.9676 times |
Fri 29 November 2024 |
995.00 (-0.19%) |
999.00 |
922.00 - 999.00 |
0.5453 times |
Thu 31 October 2024 |
996.89 (-0.31%) |
1000.00 |
980.00 - 1003.99 |
1.4051 times |
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value | | 5 day DMA | 1014.74 | | 12 day DMA | 1014.13 | | 20 day DMA | 1011.26 | | 35 day DMA | 1009.03 | | 50 day DMA | 1006.99 | | 100 day DMA | 1002.93 | | 150 day DMA | 1001.02 | | 200 day DMA | 999.97 | EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.07 | 1018.75 | 1019.13 | | 12 day EMA | 1013.76 | 1015.95 | 1015.58 | | 20 day EMA | 1012.39 | 1013.51 | 1013.04 | | 35 day EMA | 1009.74 | 1010.21 | 1009.75 | | 50 day EMA | 1007.22 | 1007.44 | 1007.01 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.74 | 1018.4 | 1019.8 | | 12 day SMA | 1014.13 | 1014.41 | 1013.7 | | 20 day SMA | 1011.26 | 1011.98 | 1011.43 | | 35 day SMA | 1009.03 | 1009.12 | 1008.64 | | 50 day SMA | 1006.99 | 1006.99 | 1006.65 | | 100 day SMA | 1002.93 | 1002.91 | 1002.73 | | 150 day SMA | 1001.02 | 1000.97 | 1000.81 | | 200 day SMA | 999.97 | 999.98 | 999.91 |
|
|
