SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1006 and 1014 | Daily Target 1 | 999.33 | | Daily Target 2 | 1004.67 | | Daily Target 3 | 1007.3333333333 | | Daily Target 4 | 1012.67 | | Daily Target 5 | 1015.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1010.00 (0%) |
1010.00 |
1002.00 - 1010.00 |
0.9909 times |
Mon 03 November 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.957 times |
Fri 31 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
2.8313 times |
Thu 30 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0028 times |
Wed 29 October 2025 |
1010.00 (0.02%) |
1005.00 |
1005.00 - 1010.00 |
0.8749 times |
Tue 28 October 2025 |
1009.75 (-0.02%) |
1010.00 |
1009.00 - 1010.00 |
1.0051 times |
Mon 27 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.3681 times |
Fri 24 October 2025 |
1010.00 (0%) |
1006.00 |
1005.00 - 1010.00 |
0.8381 times |
Thu 23 October 2025 |
1010.00 (0.4%) |
1002.00 |
1002.00 - 1010.00 |
2.1291 times |
Tue 21 October 2025 |
1006.00 (-0.1%) |
1006.00 |
1006.00 - 1006.00 |
0.0028 times |
Mon 20 October 2025 |
1007.00 (0.37%) |
1003.10 |
1003.10 - 1200.00 |
1.0108 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1006 and 1014 | Weekly Target 1 | 999.33 | | Weekly Target 2 | 1004.67 | | Weekly Target 3 | 1007.3333333333 | | Weekly Target 4 | 1012.67 | | Weekly Target 5 | 1015.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1010.00 (0%) |
1010.00 |
1002.00 - 1010.00 |
0.4957 times |
Fri 31 October 2025 |
1010.00 (0%) |
1010.00 |
1005.00 - 1010.00 |
1.2932 times |
Fri 24 October 2025 |
1010.00 (0.66%) |
1003.10 |
1002.00 - 1200.00 |
1.013 times |
Fri 17 October 2025 |
1003.33 (0.43%) |
1000.00 |
1000.00 - 1006.00 |
0.5821 times |
Fri 10 October 2025 |
999.00 (-0.6%) |
1005.50 |
990.00 - 1010.00 |
0.8062 times |
Fri 03 October 2025 |
1005.00 (-0.79%) |
1001.00 |
1000.00 - 1015.00 |
1.9099 times |
Fri 26 September 2025 |
1013.00 (0.1%) |
1012.00 |
1005.00 - 1030.00 |
0.6823 times |
Fri 19 September 2025 |
1012.00 (0%) |
1012.00 |
1000.10 - 1012.00 |
0.1318 times |
Thu 11 September 2025 |
1012.00 (0.64%) |
1010.00 |
1010.00 - 1012.00 |
0.3293 times |
Fri 05 September 2025 |
1005.55 (0.38%) |
1010.00 |
1000.00 - 1010.00 |
2.7565 times |
Fri 29 August 2025 |
1001.71 (-1.31%) |
1025.00 |
1000.00 - 1025.00 |
0.6124 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1006 and 1014 | Monthly Target 1 | 999.33 | | Monthly Target 2 | 1004.67 | | Monthly Target 3 | 1007.3333333333 | | Monthly Target 4 | 1012.67 | | Monthly Target 5 | 1015.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1010.00 (0%) |
1010.00 |
1002.00 - 1010.00 |
0.1099 times |
Fri 31 October 2025 |
1010.00 (0.5%) |
1005.50 |
990.00 - 1200.00 |
0.9557 times |
Tue 30 September 2025 |
1005.00 (0.33%) |
1010.00 |
1000.00 - 1030.00 |
1.1509 times |
Fri 29 August 2025 |
1001.71 (-0.77%) |
1005.00 |
999.00 - 1031.00 |
0.4618 times |
Wed 30 July 2025 |
1009.50 (-0.74%) |
1010.00 |
1000.00 - 1028.00 |
0.0575 times |
Mon 30 June 2025 |
1017.00 (1.5%) |
1010.00 |
999.00 - 1020.00 |
2.4224 times |
Fri 30 May 2025 |
1002.00 (0.2%) |
1000.00 |
995.00 - 1004.40 |
1.678 times |
Wed 30 April 2025 |
1000.00 (0.09%) |
1000.00 |
960.01 - 1004.40 |
1.3058 times |
Fri 28 March 2025 |
999.10 (-0.59%) |
997.00 |
950.01 - 1010.00 |
0.8277 times |
Fri 28 February 2025 |
1005.00 (0.9%) |
1001.00 |
975.00 - 1017.00 |
1.0305 times |
Fri 31 January 2025 |
996.00 (-0.3%) |
999.00 |
989.95 - 1017.00 |
1.3904 times |
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value | | 5 day DMA | 1010 | | 12 day DMA | 1008.84 | | 20 day DMA | 1006.05 | | 35 day DMA | 1006.75 | | 50 day DMA | 1008.26 | | 100 day DMA | 1006.46 | | 150 day DMA | 1003.82 | | 200 day DMA | 1002.01 | EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.86 | 1009.79 | 1009.68 | | 12 day EMA | 1008.68 | 1008.44 | 1008.16 | | 20 day EMA | 1007.88 | 1007.66 | 1007.41 | | 35 day EMA | 1008.01 | 1007.89 | 1007.77 | | 50 day EMA | 1008.59 | 1008.53 | 1008.47 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010 | 1009.95 | 1009.95 | | 12 day SMA | 1008.84 | 1008.51 | 1007.84 | | 20 day SMA | 1006.05 | 1005.66 | 1005.41 | | 35 day SMA | 1006.75 | 1006.75 | 1006.75 | | 50 day SMA | 1008.26 | 1008.6 | 1008.5 | | 100 day SMA | 1006.46 | 1006.36 | 1006.26 | | 150 day SMA | 1003.82 | 1003.74 | 1003.65 | | 200 day SMA | 1002.01 | 1001.95 | 1001.9 |
|
|
