Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.1472 times | Thu 23 April 2026 | 1010.00 (0.3%) | 1006.01 | 1003.00 - 1017.00 | 1.649 times | Wed 22 April 2026 | 1007.00 (-0.3%) | 1007.10 | 1007.00 - 1007.10 | 0.0236 times | Tue 21 April 2026 | 1010.00 (-0.64%) | 1001.01 | 1001.00 - 1010.00 | 0.8363 times | Fri 17 April 2026 | 1016.55 (0.25%) | 1020.00 | 1007.00 - 1020.00 | 1.1896 times | Thu 16 April 2026 | 1014.00 (-0.04%) | 1017.00 | 1005.00 - 1017.00 | 1.2839 times | Wed 15 April 2026 | 1014.39 (0.43%) | 1014.39 | 1014.39 - 1014.40 | 0.5889 times | Wed 08 April 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.3663 times | Tue 07 April 2026 | 1010.00 (0.21%) | 1000.55 | 1000.55 - 1010.00 | 1.1543 times | Thu 02 April 2026 | 1007.90 (0.59%) | 1002.00 | 1002.00 - 1007.90 | 1.7609 times | Wed 01 April 2026 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.10 | 6.6784 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1020.5 and 1059.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.00 (2.31%) | 1001.01 | 1001.00 - 1040.00 | 0.4767 times | Fri 17 April 2026 | 1016.55 (0.65%) | 1014.39 | 1005.00 - 1020.00 | 0.5497 times | Wed 08 April 2026 | 1010.00 (0.21%) | 1000.55 | 1000.55 - 1010.00 | 0.4524 times | Thu 02 April 2026 | 1007.90 (1.22%) | 999.00 | 997.10 - 1007.90 | 1.7537 times | Fri 27 March 2026 | 995.73 (-1.4%) | 1001.51 | 851.00 - 1010.00 | 0.4313 times | Fri 20 March 2026 | 1009.90 (0.39%) | 1006.90 | 1000.00 - 1010.00 | 1.4292 times | Fri 13 March 2026 | 1006.00 (0.29%) | 1003.11 | 1000.00 - 1019.80 | 2.1121 times | Fri 06 March 2026 | 1003.11 (-1.09%) | 1017.00 | 1003.11 - 1017.00 | 0.9091 times | Fri 27 February 2026 | 1014.20 (-0.46%) | 1018.00 | 1010.00 - 1028.50 | 0.9197 times | Fri 20 February 2026 | 1018.90 (1.08%) | 1030.00 | 1006.00 - 1034.00 | 0.9662 times | Fri 13 February 2026 | 1008.00 (-0.2%) | 956.00 | 956.00 - 1025.00 | 0.6385 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1020.28 and 1059.73
| Monthly Target 1 | 987.4 |
| Monthly Target 2 | 1013.7 |
| Monthly Target 3 | 1026.85 |
| Monthly Target 4 | 1053.15 |
| Monthly Target 5 | 1066.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.00 (4.21%) | 1002.00 | 1000.55 - 1040.00 | 0.6671 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.1411 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.6158 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.3449 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.8014 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.5559 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.4099 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.6978 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.6813 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0848 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 3.5736 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1016.71 |
| 12 day DMA | 1011.65 |
| 20 day DMA | 1008.76 |
| 35 day DMA | 1009.28 |
| 50 day DMA | 1009.32 |
| 100 day DMA | 1008.93 |
| 150 day DMA | 1008.46 |
| 200 day DMA | 1007.74 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.11 | 1010.17 | 1010.25 |
| 12 day EMA | 1013.93 | 1009.19 | 1009.04 |
| 20 day EMA | 1011.47 | 1008.47 | 1008.31 |
| 35 day EMA | 1010.03 | 1008.27 | 1008.17 |
| 50 day EMA | 1009.84 | 1008.61 | 1008.55 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.71 | 1011.51 | 1012.39 |
| 12 day SMA | 1011.65 | 1007.96 | 1007.13 |
| 20 day SMA | 1008.76 | 1007.1 | 1006.9 |
| 35 day SMA | 1009.28 | 1008.54 | 1008.42 |
| 50 day SMA | 1009.32 | 1008.72 | 1008.62 |
| 100 day SMA | 1008.93 | 1008.6 | 1008.51 |
| 150 day SMA | 1008.46 | 1008.32 | 1008.42 |
| 200 day SMA | 1007.74 | 1007.53 | 1007.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.