Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1014.24 and 1033.71
| Daily Target 1 | 998.01 |
| Daily Target 2 | 1010.99 |
| Daily Target 3 | 1017.48 |
| Daily Target 4 | 1030.46 |
| Daily Target 5 | 1036.95 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1023.97 (1.99%) | 1004.51 | 1004.50 - 1023.97 | 0.2216 times | Mon 07 September 2026 | 1004.03 (-0.69%) | 1008.00 | 1004.03 - 1008.00 | 0.0532 times | Fri 04 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.9552 times | Thu 03 September 2026 | 1010.99 (-0%) | 1011.00 | 1010.99 - 1011.00 | 0.5541 times | Wed 02 September 2026 | 1011.00 (-0.88%) | 1010.00 | 1010.00 - 1011.00 | 0.6649 times | Tue 01 September 2026 | 1020.00 (-1.35%) | 1011.00 | 1011.00 - 1020.00 | 1.1436 times | Fri 28 August 2026 | 1034.00 (0%) | 1027.00 | 1027.00 - 1034.00 | 2.4379 times | Thu 27 August 2026 | 1034.00 (0.98%) | 1024.00 | 1010.60 - 1035.00 | 1.9614 times | Wed 26 August 2026 | 1024.00 (-0.03%) | 1024.00 | 1024.00 - 1024.00 | 0.0798 times | Mon 24 August 2026 | 1024.27 (0.22%) | 1023.99 | 1023.90 - 1029.00 | 1.9282 times | Fri 21 August 2026 | 1022.00 (-0.15%) | 1022.00 | 1022.00 - 1022.00 | 0.0443 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1014 and 1033.94
| Weekly Target 1 | 997.38 |
| Weekly Target 2 | 1010.68 |
| Weekly Target 3 | 1017.3233333333 |
| Weekly Target 4 | 1030.62 |
| Weekly Target 5 | 1037.26 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1023.97 (1.28%) | 1008.00 | 1004.03 - 1023.97 | 0.2032 times | Fri 04 September 2026 | 1011.00 (-2.22%) | 1011.00 | 1010.00 - 1020.00 | 2.4533 times | Fri 28 August 2026 | 1034.00 (1.17%) | 1023.99 | 1010.60 - 1035.00 | 4.7378 times | Fri 21 August 2026 | 1022.00 (1.19%) | 1011.00 | 1000.01 - 1023.50 | 0.5883 times | Fri 14 August 2026 | 1010.00 (0.05%) | 1015.05 | 1008.08 - 1015.05 | 0.4359 times | Fri 07 August 2026 | 1009.53 (-1.7%) | 1015.00 | 1005.11 - 1029.00 | 0.9079 times | Thu 30 July 2026 | 1027.00 (0.68%) | 1011.05 | 1011.05 - 1035.00 | 0.059 times | Fri 24 July 2026 | 1020.05 (0.41%) | 1015.00 | 1006.00 - 1034.95 | 0.2917 times | Fri 17 July 2026 | 1015.85 (-0.31%) | 1018.97 | 1007.05 - 1030.00 | 0.2557 times | Thu 09 July 2026 | 1018.99 (1.9%) | 1020.00 | 1018.99 - 1020.00 | 0.0672 times | Thu 02 July 2026 | 1000.00 (-2.13%) | 996.25 | 995.53 - 1020.00 | 1.2471 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1014 and 1033.94
| Monthly Target 1 | 997.38 |
| Monthly Target 2 | 1010.68 |
| Monthly Target 3 | 1017.3233333333 |
| Monthly Target 4 | 1030.62 |
| Monthly Target 5 | 1037.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1023.97 (-0.97%) | 1011.00 | 1004.03 - 1023.97 | 0.5228 times | Fri 28 August 2026 | 1034.00 (0.68%) | 1015.00 | 1000.01 - 1035.00 | 1.3127 times | Thu 30 July 2026 | 1027.00 (2.49%) | 1002.00 | 995.53 - 1035.00 | 0.359 times | Tue 30 June 2026 | 1002.01 (0.2%) | 1007.00 | 993.72 - 1025.00 | 1.0769 times | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.3138 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 1.0708 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.5623 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.8431 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.8413 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 1.0972 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 2.1303 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1012.2 |
| 12 day DMA | 1020.23 |
| 20 day DMA | 1017.62 |
| 35 day DMA | 1016.34 |
| 50 day DMA | 1015.35 |
| 100 day DMA | 1012.45 |
| 150 day DMA | 1011.35 |
| 200 day DMA | 1010.17 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.71 | 1011.58 | 1015.35 |
| 12 day EMA | 1017.12 | 1015.88 | 1018.03 |
| 20 day EMA | 1017.24 | 1016.53 | 1017.85 |
| 35 day EMA | 1016.06 | 1015.59 | 1016.27 |
| 50 day EMA | 1014.2 | 1013.8 | 1014.2 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.2 | 1011.4 | 1017.4 |
| 12 day SMA | 1020.23 | 1019.82 | 1020.4 |
| 20 day SMA | 1017.62 | 1017.77 | 1018.12 |
| 35 day SMA | 1016.34 | 1015.71 | 1015.71 |
| 50 day SMA | 1015.35 | 1014.87 | 1014.87 |
| 100 day SMA | 1012.45 | 1012.35 | 1012.37 |
| 150 day SMA | 1011.35 | 1011.21 | 1011.22 |
| 200 day SMA | 1010.17 | 1010.11 | 1010.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.