Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1065.4 and 1065.4
| Daily Target 1 | 1065.4 |
| Daily Target 2 | 1065.4 |
| Daily Target 3 | 1065.4 |
| Daily Target 4 | 1065.4 |
| Daily Target 5 | 1065.4 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.40 (3.74%) | 1065.40 | 1065.40 - 1065.40 | 0.0581 times | Fri 10 April 2026 | 1027.00 (-1.63%) | 1027.00 | 1027.00 - 1027.00 | 1.3357 times | Thu 09 April 2026 | 1044.01 (-0.57%) | 1044.24 | 1044.01 - 1044.24 | 0.5226 times | Wed 08 April 2026 | 1050.00 (0.91%) | 1168.00 | 1050.00 - 1168.00 | 0.9408 times | Tue 07 April 2026 | 1040.55 (-0.89%) | 1009.12 | 1009.12 - 1041.90 | 0.4646 times | Mon 06 April 2026 | 1049.90 (3.94%) | 1017.00 | 1017.00 - 1052.00 | 2.0383 times | Thu 02 April 2026 | 1010.10 (-0.97%) | 1010.10 | 1010.10 - 1010.10 | 0.0174 times | Fri 27 March 2026 | 1020.00 (-13.27%) | 1172.00 | 1020.00 - 1172.00 | 2.8223 times | Wed 25 March 2026 | 1176.00 (14.45%) | 1176.00 | 1176.00 - 1176.00 | 1.1614 times | Tue 24 March 2026 | 1027.51 (0.69%) | 1175.00 | 1027.51 - 1175.00 | 0.6388 times | Mon 23 March 2026 | 1020.45 (-1.87%) | 1199.00 | 1020.00 - 1199.00 | 2.2706 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1065.4 and 1065.4
| Weekly Target 1 | 1065.4 |
| Weekly Target 2 | 1065.4 |
| Weekly Target 3 | 1065.4 |
| Weekly Target 4 | 1065.4 |
| Weekly Target 5 | 1065.4 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.40 (3.74%) | 1065.40 | 1065.40 - 1065.40 | 0.019 times | Fri 10 April 2026 | 1027.00 (1.67%) | 1017.00 | 1009.12 - 1168.00 | 1.7344 times | Thu 02 April 2026 | 1010.10 (-0.97%) | 1010.10 | 1010.10 - 1010.10 | 0.0057 times | Fri 27 March 2026 | 1020.00 (-1.91%) | 1199.00 | 1020.00 - 1199.00 | 2.2549 times | Mon 16 March 2026 | 1039.90 (-5.38%) | 1039.90 | 1039.90 - 1039.90 | 0.0171 times | Fri 13 March 2026 | 1099.00 (7.64%) | 1018.00 | 1010.50 - 1154.00 | 1.0163 times | Fri 06 March 2026 | 1021.00 (-0.15%) | 1011.11 | 1011.11 - 1021.99 | 0.228 times | Fri 27 February 2026 | 1022.50 (-0.53%) | 993.00 | 993.00 - 1199.00 | 2.1106 times | Fri 20 February 2026 | 1027.99 (0.39%) | 1025.00 | 1015.01 - 1046.00 | 1.1322 times | Fri 13 February 2026 | 1024.00 (0.89%) | 1025.00 | 1010.10 - 1111.00 | 1.4818 times | Fri 06 February 2026 | 1015.00 (-0.97%) | 1006.30 | 1003.50 - 1029.70 | 0.9328 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1037.26 and 1196.14
| Monthly Target 1 | 921.96 |
| Monthly Target 2 | 993.68 |
| Monthly Target 3 | 1080.84 |
| Monthly Target 4 | 1152.56 |
| Monthly Target 5 | 1239.72 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.40 (4.45%) | 1010.10 | 1009.12 - 1168.00 | 0.2954 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.5905 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.95 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.6988 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.1397 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.9752 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 1.0068 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.5002 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.8958 times | Mon 28 July 2025 | 1055.00 (0.45%) | 1040.50 | 1040.00 - 1246.00 | 0.9475 times | Mon 30 June 2025 | 1050.24 (-6.06%) | 1340.00 | 890.30 - 1340.00 | 1.9585 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1045.39 |
| 12 day DMA | 1047.57 |
| 20 day DMA | 1041.22 |
| 35 day DMA | 1034.02 |
| 50 day DMA | 1031.48 |
| 100 day DMA | 1050.52 |
| 150 day DMA | 1054.05 |
| 200 day DMA | 1041.69 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.99 | 1039.28 | 1045.42 |
| 12 day EMA | 1045.62 | 1042.02 | 1044.75 |
| 20 day EMA | 1042.46 | 1040.05 | 1041.42 |
| 35 day EMA | 1037.12 | 1035.46 | 1035.96 |
| 50 day EMA | 1031.21 | 1029.82 | 1029.94 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.39 | 1042.29 | 1038.91 |
| 12 day SMA | 1047.57 | 1050.37 | 1051.04 |
| 20 day SMA | 1041.22 | 1039.2 | 1039.75 |
| 35 day SMA | 1034.02 | 1032.58 | 1031.98 |
| 50 day SMA | 1031.48 | 1030.37 | 1029.89 |
| 100 day SMA | 1050.52 | 1052.17 | 1052.55 |
| 150 day SMA | 1054.05 | 1053.75 | 1053.67 |
| 200 day SMA | 1041.69 | 1041.32 | 1041.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.