SecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1060ECL29_NS are 981 and 981 | Daily Target 1 | 981 | | Daily Target 2 | 981 | | Daily Target 3 | 981 | | Daily Target 4 | 981 | | Daily Target 5 | 981 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.5001 times |
Tue 28 January 2025 |
981.00 (0.1%) |
980.10 |
980.10 - 982.00 |
0.6277 times |
Mon 27 January 2025 |
980.00 (-0.42%) |
984.00 |
975.01 - 984.00 |
1.0153 times |
Fri 24 January 2025 |
984.18 (0.04%) |
985.00 |
984.11 - 989.90 |
0.9877 times |
Thu 23 January 2025 |
983.81 (-0.12%) |
982.01 |
980.01 - 985.00 |
2.123 times |
Wed 22 January 2025 |
985.00 (0.21%) |
990.00 |
975.00 - 990.00 |
2.2831 times |
Tue 21 January 2025 |
982.97 (-0.71%) |
975.00 |
975.00 - 990.00 |
0.8127 times |
Mon 20 January 2025 |
990.00 (0.54%) |
991.00 |
990.00 - 991.00 |
0.5001 times |
Fri 17 January 2025 |
984.71 (-0.03%) |
966.00 |
966.00 - 984.90 |
0.7877 times |
Thu 16 January 2025 |
985.00 (-6.72%) |
989.90 |
985.00 - 989.90 |
0.3626 times |
Wed 15 January 2025 |
1056.00 (7.76%) |
1056.00 |
1056.00 - 1056.00 |
0.2501 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1060ECL29_NS are 973.51 and 982.5 | Weekly Target 1 | 971.01 | | Weekly Target 2 | 976.01 | | Weekly Target 3 | 980.00333333333 | | Weekly Target 4 | 985 | | Weekly Target 5 | 988.99 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
981.00 (-0.32%) |
984.00 |
975.01 - 984.00 |
1.166 times |
Fri 24 January 2025 |
984.18 (-0.05%) |
991.00 |
975.00 - 991.00 |
3.649 times |
Fri 17 January 2025 |
984.71 (0.63%) |
984.90 |
966.00 - 1056.00 |
1.2231 times |
Fri 10 January 2025 |
978.50 (-1.16%) |
990.00 |
945.00 - 998.45 |
1.049 times |
Fri 03 January 2025 |
990.00 (-0.7%) |
994.00 |
947.00 - 998.99 |
1.1361 times |
Fri 27 December 2024 |
997.00 (-1.29%) |
995.00 |
994.10 - 997.01 |
0.0599 times |
Fri 20 December 2024 |
1010.00 (-3.81%) |
1068.00 |
949.00 - 1068.00 |
0.5578 times |
Fri 13 December 2024 |
1050.00 (-4.46%) |
1024.00 |
1004.00 - 1057.00 |
0.6163 times |
Fri 06 December 2024 |
1098.99 (4.9%) |
1047.00 |
1047.00 - 1128.00 |
0.283 times |
Fri 29 November 2024 |
1047.63 (0.73%) |
1029.30 |
1028.00 - 1050.00 |
0.2599 times |
Thu 14 November 2024 |
1040.00 (-0.95%) |
1040.00 |
1008.00 - 1045.00 |
0.2245 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1060ECL29_NS are 963 and 1074 | Monthly Target 1 | 883 | | Monthly Target 2 | 932 | | Monthly Target 3 | 994 | | Monthly Target 4 | 1043 | | Monthly Target 5 | 1105 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
981.00 (-1.36%) |
947.00 |
945.00 - 1056.00 |
2.5381 times |
Tue 31 December 2024 |
994.49 (-5.07%) |
1047.00 |
949.00 - 1128.00 |
0.5552 times |
Fri 29 November 2024 |
1047.63 (0.25%) |
1040.00 |
1008.00 - 1050.00 |
0.2446 times |
Thu 31 October 2024 |
1044.99 (0.48%) |
1025.00 |
1015.50 - 1145.00 |
0.6779 times |
Mon 30 September 2024 |
1040.00 (2.97%) |
1016.10 |
1004.20 - 1205.00 |
0.716 times |
Wed 28 August 2024 |
1010.00 (0%) |
1005.20 |
963.00 - 1145.00 |
1.1571 times |
Fri 26 July 2024 |
1010.00 (0.5%) |
1095.00 |
996.00 - 1095.00 |
0.9018 times |
Fri 28 June 2024 |
1005.00 (0.55%) |
1006.00 |
995.10 - 1205.00 |
0.6728 times |
Fri 31 May 2024 |
999.50 (0%) |
1000.00 |
993.01 - 1204.00 |
1.5365 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value | | 5 day DMA | 982 | | 12 day DMA | 989.47 | | 20 day DMA | 986.9 | | 35 day DMA | 1004.27 | | 50 day DMA | 1014.65 | | 100 day DMA | 1021.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.27 | 982.91 | 983.87 | | 12 day EMA | 985.91 | 986.8 | 987.86 | | 20 day EMA | 990.85 | 991.89 | 993.04 | | 35 day EMA | 1001.78 | 1003 | 1004.29 | | 50 day EMA | 1013.78 | 1015.12 | 1016.51 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982 | 982.8 | 983.19 | | 12 day SMA | 989.47 | 989.72 | 989.51 | | 20 day SMA | 986.9 | 987.58 | 988.23 | | 35 day SMA | 1004.27 | 1006.16 | 1008.06 | | 50 day SMA | 1014.65 | 1015.59 | 1016.53 | | 100 day SMA | 1021.92 | 1022.16 | 1022.4 | | 150 day SMA | | 200 day SMA |
|
|
