SecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1074.5 and 1123.5 | Daily Target 1 | 1066.33 | | Daily Target 2 | 1082.67 | | Daily Target 3 | 1115.3333333333 | | Daily Target 4 | 1131.67 | | Daily Target 5 | 1164.33 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1099.00 (0.73%) |
1148.00 |
1099.00 - 1148.00 |
1.0607 times |
Tue 11 November 2025 |
1091.00 (-0.46%) |
1091.00 |
1091.00 - 1091.00 |
0.0926 times |
Mon 10 November 2025 |
1096.00 (2.32%) |
1085.00 |
1085.00 - 1096.00 |
0.1853 times |
Fri 07 November 2025 |
1071.10 (1.05%) |
1072.00 |
1071.00 - 1072.00 |
0.139 times |
Fri 31 October 2025 |
1060.00 (-0.84%) |
1060.00 |
1060.00 - 1060.00 |
0.8106 times |
Wed 29 October 2025 |
1069.00 (0.09%) |
1069.00 |
1069.00 - 1069.00 |
1.3895 times |
Tue 28 October 2025 |
1068.00 (0.56%) |
1150.00 |
1068.00 - 1150.00 |
1.8527 times |
Mon 20 October 2025 |
1062.00 (3.51%) |
1178.00 |
1062.00 - 1178.00 |
1.3895 times |
Fri 17 October 2025 |
1026.00 (-3.25%) |
1026.00 |
1026.00 - 1026.00 |
0.9264 times |
Thu 16 October 2025 |
1060.50 (-9.9%) |
1061.00 |
1060.50 - 1061.00 |
2.1538 times |
Wed 15 October 2025 |
1177.00 (11.56%) |
1177.00 |
1177.00 - 1177.00 |
0.9264 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1092 and 1155 | Weekly Target 1 | 1047.67 | | Weekly Target 2 | 1073.33 | | Weekly Target 3 | 1110.6666666667 | | Weekly Target 4 | 1136.33 | | Weekly Target 5 | 1173.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1099.00 (2.6%) |
1085.00 |
1085.00 - 1148.00 |
0.5731 times |
Fri 07 November 2025 |
1071.10 (1.05%) |
1072.00 |
1071.00 - 1072.00 |
0.0595 times |
Fri 31 October 2025 |
1060.00 (3.31%) |
1178.00 |
1060.00 - 1178.00 |
2.33 times |
Fri 17 October 2025 |
1026.00 (-2.89%) |
1188.00 |
1026.00 - 1188.00 |
2.4093 times |
Fri 10 October 2025 |
1056.50 (-14.18%) |
1220.00 |
1050.00 - 1220.00 |
1.3206 times |
Wed 01 October 2025 |
1231.00 (17.17%) |
1014.00 |
1014.00 - 1231.00 |
0.6643 times |
Fri 26 September 2025 |
1050.60 (-0.13%) |
1068.90 |
1050.60 - 1068.99 |
0.8983 times |
Wed 17 September 2025 |
1052.01 (-1.49%) |
1008.00 |
1008.00 - 1068.90 |
0.4938 times |
Thu 11 September 2025 |
1067.90 (0.75%) |
1055.00 |
1055.00 - 1067.90 |
0.8527 times |
Thu 04 September 2025 |
1060.00 (0.47%) |
1056.60 |
1054.01 - 1108.00 |
0.3986 times |
Thu 28 August 2025 |
1055.00 (0.28%) |
1052.05 |
1050.00 - 1061.99 |
2.3934 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1085 and 1162 | Monthly Target 1 | 1029 | | Monthly Target 2 | 1064 | | Monthly Target 3 | 1106 | | Monthly Target 4 | 1141 | | Monthly Target 5 | 1183 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1099.00 (3.68%) |
1072.00 |
1071.00 - 1148.00 |
0.1277 times |
Fri 31 October 2025 |
1060.00 (-0.47%) |
1231.00 |
1026.00 - 1231.00 |
1.2633 times |
Tue 30 September 2025 |
1065.00 (0.95%) |
1056.60 |
1008.00 - 1108.00 |
0.6276 times |
Thu 28 August 2025 |
1055.00 (0%) |
1005.60 |
1005.60 - 1188.00 |
1.124 times |
Mon 28 July 2025 |
1055.00 (0.45%) |
1040.50 |
1040.00 - 1246.00 |
1.1888 times |
Mon 30 June 2025 |
1050.24 (-6.06%) |
1340.00 |
890.30 - 1340.00 |
2.4573 times |
Fri 30 May 2025 |
1118.00 (10.97%) |
1008.50 |
951.10 - 1148.00 |
1.0251 times |
Mon 28 April 2025 |
1007.50 (1.77%) |
990.00 |
981.50 - 1007.50 |
0.355 times |
Fri 28 March 2025 |
990.00 (-0.97%) |
995.00 |
971.00 - 1009.00 |
0.4975 times |
Fri 28 February 2025 |
999.69 (2.01%) |
999.99 |
945.00 - 1096.00 |
1.3337 times |
Fri 31 January 2025 |
980.00 (-1.46%) |
947.00 |
945.00 - 1056.00 |
2.3712 times |
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value | | 5 day DMA | 1083.42 | | 12 day DMA | 1077.88 | | 20 day DMA | 1093.09 | | 35 day DMA | 1077.35 | | 50 day DMA | 1074.8 | | 100 day DMA | 1049.65 | | 150 day DMA | 1029.96 | | 200 day DMA | 1032.27 | EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.7 | 1082.05 | 1077.58 | | 12 day EMA | 1084.07 | 1081.36 | 1079.61 | | 20 day EMA | 1083.1 | 1081.43 | 1080.42 | | 35 day EMA | 1079.82 | 1078.69 | 1077.96 | | 50 day EMA | 1073.25 | 1072.2 | 1071.43 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1083.42 | 1077.42 | 1072.82 | | 12 day SMA | 1077.88 | 1085.3 | 1082.43 | | 20 day SMA | 1093.09 | 1090.67 | 1089.42 | | 35 day SMA | 1077.35 | 1075.95 | 1074.87 | | 50 day SMA | 1074.8 | 1073.8 | 1072.96 | | 100 day SMA | 1049.65 | 1048.56 | 1047.57 | | 150 day SMA | 1029.96 | 1029.26 | 1028.72 | | 200 day SMA | 1032.27 | 1031.83 | 1031.43 |
|
|
