Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1064.5 and 1180.5
| Daily Target 1 | 983.67 |
| Daily Target 2 | 1029.33 |
| Daily Target 3 | 1099.6666666667 |
| Daily Target 4 | 1145.33 |
| Daily Target 5 | 1215.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1075.00 (1.99%) | 1054.00 | 1054.00 - 1170.00 | 1.5781 times | Thu 16 July 2026 | 1054.01 (0%) | 1054.01 | 1054.01 - 1054.01 | 0.7813 times | Mon 13 July 2026 | 1054.00 (-10.53%) | 1054.00 | 1054.00 - 1054.00 | 0.7813 times | Fri 10 July 2026 | 1178.00 (12.51%) | 1178.00 | 1178.00 - 1178.00 | 1.5625 times | Wed 08 July 2026 | 1047.00 (-11.12%) | 1047.00 | 1047.00 - 1047.00 | 1.5625 times | Tue 07 July 2026 | 1178.00 (0%) | 1178.00 | 1178.00 - 1178.00 | 1.0938 times | Fri 03 July 2026 | 1178.00 (12.84%) | 1178.00 | 1178.00 - 1178.00 | 0.4297 times | Thu 02 July 2026 | 1044.00 (-0.67%) | 1044.00 | 1044.00 - 1044.00 | 0.9766 times | Wed 01 July 2026 | 1051.00 (-0.38%) | 1080.00 | 1051.00 - 1080.00 | 0.8438 times | Tue 30 June 2026 | 1055.00 (-2.22%) | 1055.00 | 1055.00 - 1055.00 | 0.3906 times | Thu 25 June 2026 | 1079.00 (1.31%) | 1079.00 | 1079.00 - 1079.00 | 0.5078 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1064.5 and 1180.5
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 1029.33 |
| Weekly Target 3 | 1099.6666666667 |
| Weekly Target 4 | 1145.33 |
| Weekly Target 5 | 1215.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1075.00 (1.99%) | 1054.00 | 1054.00 - 1170.00 | 0.4049 times | Thu 16 July 2026 | 1054.01 (-10.53%) | 1054.00 | 1054.00 - 1054.01 | 0.4009 times | Fri 10 July 2026 | 1178.00 (0%) | 1178.00 | 1047.00 - 1178.00 | 1.0824 times | Fri 03 July 2026 | 1178.00 (9.18%) | 1055.00 | 1044.00 - 1178.00 | 0.6775 times | Thu 25 June 2026 | 1079.00 (1.79%) | 1060.00 | 1055.00 - 1079.00 | 2.2991 times | Tue 16 June 2026 | 1060.00 (-1.76%) | 1069.00 | 1060.00 - 1069.00 | 0.4911 times | Fri 12 June 2026 | 1079.00 (1.79%) | 1059.70 | 1049.94 - 1079.00 | 0.8158 times | Fri 05 June 2026 | 1060.00 (0.47%) | 1033.11 | 1030.00 - 1060.00 | 2.8663 times | Wed 20 May 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.4209 times | Thu 14 May 2026 | 1050.00 (-6.58%) | 1059.00 | 1035.01 - 1059.00 | 0.5412 times | Thu 07 May 2026 | 1124.00 (7.46%) | 1041.00 | 1041.00 - 1124.00 | 0.8038 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 992.5 and 1126.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1099 |
| Monthly Target 4 | 1154 |
| Monthly Target 5 | 1233 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1075.00 (1.9%) | 1080.00 | 1044.00 - 1178.00 | 0.403 times | Tue 30 June 2026 | 1055.00 (1.88%) | 1060.00 | 1049.94 - 1079.00 | 0.6091 times | Wed 27 May 2026 | 1035.50 (-1%) | 1041.00 | 1030.00 - 1124.00 | 0.754 times | Thu 30 April 2026 | 1046.00 (2.55%) | 1010.10 | 1009.12 - 1168.00 | 0.6734 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.6065 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.9758 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.7448 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.1976 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 1.0017 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 1.0341 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.5138 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1081.6 |
| 12 day DMA | 1088.17 |
| 20 day DMA | 1076.32 |
| 35 day DMA | 1065.49 |
| 50 day DMA | 1060.3 |
| 100 day DMA | 1042.07 |
| 150 day DMA | 1055.95 |
| 200 day DMA | 1054.01 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.88 | 1085.32 | 1100.98 |
| 12 day EMA | 1084.59 | 1086.33 | 1092.2 |
| 20 day EMA | 1079.13 | 1079.57 | 1082.26 |
| 35 day EMA | 1069.66 | 1069.35 | 1070.25 |
| 50 day EMA | 1059.04 | 1058.39 | 1058.57 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.6 | 1102.2 | 1127 |
| 12 day SMA | 1088.17 | 1086.92 | 1087.42 |
| 20 day SMA | 1076.32 | 1074.87 | 1074.92 |
| 35 day SMA | 1065.49 | 1065.21 | 1064.44 |
| 50 day SMA | 1060.3 | 1059.22 | 1058.58 |
| 100 day SMA | 1042.07 | 1042.15 | 1042.41 |
| 150 day SMA | 1055.95 | 1055.81 | 1055.8 |
| 200 day SMA | 1054.01 | 1053.73 | 1053.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.