Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1080.1 and 1084.8
| Daily Target 1 | 1078.6 |
| Daily Target 2 | 1081.6 |
| Daily Target 3 | 1083.3 |
| Daily Target 4 | 1086.3 |
| Daily Target 5 | 1088 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1084.60 (0.15%) | 1085.00 | 1080.30 - 1085.00 | 2.2525 times | Thu 15 October 2026 | 1083.00 (0%) | 1083.01 | 1083.00 - 1083.01 | 4.8047 times | Wed 14 October 2026 | 1083.00 (-0.18%) | 1083.00 | 1083.00 - 1083.00 | 0.1181 times | Tue 13 October 2026 | 1085.00 (1.59%) | 1178.00 | 1085.00 - 1178.00 | 0.6358 times | Mon 12 October 2026 | 1068.00 (0.66%) | 1068.00 | 1068.00 - 1068.00 | 0.6358 times | Thu 01 October 2026 | 1061.01 (-2.21%) | 1061.01 | 1061.01 - 1061.01 | 0.2044 times | Tue 29 September 2026 | 1084.99 (-7.9%) | 1084.99 | 1084.99 - 1084.99 | 0.0908 times | Mon 28 September 2026 | 1178.00 (5.27%) | 1178.00 | 1178.00 - 1178.00 | 0.6358 times | Fri 25 September 2026 | 1119.00 (3.61%) | 1119.00 | 1119.00 - 1119.00 | 0.4541 times | Thu 24 September 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.168 times | Wed 23 September 2026 | 1080.00 (-4.59%) | 1074.12 | 1074.00 - 1081.24 | 1.5668 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1080.1 and 1084.8
| Weekly Target 1 | 1078.6 |
| Weekly Target 2 | 1081.6 |
| Weekly Target 3 | 1083.3 |
| Weekly Target 4 | 1086.3 |
| Weekly Target 5 | 1088 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1084.60 (0.15%) | 1085.00 | 1080.30 - 1085.00 | 0.8321 times | Thu 15 October 2026 | 1083.00 (2.07%) | 1068.00 | 1068.00 - 1178.00 | 2.2882 times | Thu 01 October 2026 | 1061.01 (-5.18%) | 1178.00 | 1061.01 - 1178.00 | 0.3439 times | Fri 25 September 2026 | 1119.00 (-1.15%) | 1074.12 | 1074.00 - 1119.00 | 0.8086 times | Fri 18 September 2026 | 1132.00 (4.97%) | 1078.40 | 1051.00 - 1132.00 | 1.8856 times | Fri 11 September 2026 | 1078.40 (0.83%) | 1061.60 | 1061.60 - 1272.00 | 0.9629 times | Fri 04 September 2026 | 1069.50 (-0.96%) | 1288.00 | 1061.00 - 1288.00 | 0.406 times | Thu 27 August 2026 | 1079.90 (1.49%) | 1061.00 | 1020.00 - 1080.00 | 0.7817 times | Thu 20 August 2026 | 1064.00 (-0.71%) | 1071.66 | 1057.40 - 1088.50 | 0.8606 times | Mon 10 August 2026 | 1071.66 (0.14%) | 1147.00 | 1071.50 - 1147.00 | 0.8304 times | Fri 07 August 2026 | 1070.15 (0.81%) | 1166.00 | 1063.50 - 1179.00 | 1.3404 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1072.81 and 1189.8
| Monthly Target 1 | 990.88 |
| Monthly Target 2 | 1037.74 |
| Monthly Target 3 | 1107.87 |
| Monthly Target 4 | 1154.73 |
| Monthly Target 5 | 1224.86 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1084.60 (-0.04%) | 1061.01 | 1061.01 - 1178.00 | 0.7452 times | Tue 29 September 2026 | 1084.99 (0.47%) | 1288.00 | 1051.00 - 1288.00 | 1.0101 times | Thu 27 August 2026 | 1079.90 (1.73%) | 1166.00 | 1020.00 - 1179.00 | 0.8892 times | Fri 31 July 2026 | 1061.50 (0.62%) | 1080.00 | 1044.00 - 1178.00 | 0.9518 times | Tue 30 June 2026 | 1055.00 (1.88%) | 1060.00 | 1049.94 - 1079.00 | 0.7273 times | Wed 27 May 2026 | 1035.50 (-1%) | 1041.00 | 1030.00 - 1124.00 | 0.9002 times | Thu 30 April 2026 | 1046.00 (2.55%) | 1010.10 | 1009.12 - 1168.00 | 0.8039 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.7241 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 1.165 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 2.0832 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.6238 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1080.72 |
| 12 day DMA | 1094.88 |
| 20 day DMA | 1086.95 |
| 35 day DMA | 1088.19 |
| 50 day DMA | 1088.55 |
| 100 day DMA | 1067.56 |
| 150 day DMA | 1056.93 |
| 200 day DMA | 1062.87 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.26 | 1084.09 | 1084.64 |
| 12 day EMA | 1087.92 | 1088.52 | 1089.52 |
| 20 day EMA | 1088.97 | 1089.43 | 1090.11 |
| 35 day EMA | 1087.36 | 1087.52 | 1087.79 |
| 50 day EMA | 1086.02 | 1086.08 | 1086.21 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.72 | 1076 | 1076.4 |
| 12 day SMA | 1094.88 | 1094.08 | 1093.42 |
| 20 day SMA | 1086.95 | 1087.15 | 1097.4 |
| 35 day SMA | 1088.19 | 1090.03 | 1089.11 |
| 50 day SMA | 1088.55 | 1088.16 | 1087.7 |
| 100 day SMA | 1067.56 | 1066.94 | 1066.35 |
| 150 day SMA | 1056.93 | 1056.9 | 1057.28 |
| 200 day SMA | 1062.87 | 1062.74 | 1062.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.