SecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0031 times |
Wed 02 July 2025 |
1040.00 (-0.48%) |
1040.00 |
1040.00 - 1040.00 |
0.7725 times |
Tue 01 July 2025 |
1045.00 (-0.5%) |
1040.50 |
1040.00 - 1045.00 |
0.1693 times |
Mon 30 June 2025 |
1050.24 (0.5%) |
1050.24 |
1050.24 - 1050.24 |
0.0308 times |
Fri 27 June 2025 |
1045.01 (0.87%) |
1031.33 |
1030.00 - 1056.00 |
0.4278 times |
Wed 25 June 2025 |
1036.00 (-2.26%) |
1045.00 |
1036.00 - 1045.00 |
7.5069 times |
Tue 24 June 2025 |
1060.00 (19.06%) |
1060.00 |
1060.00 - 1060.00 |
0.2308 times |
Fri 20 June 2025 |
890.30 (-18.32%) |
890.30 |
890.30 - 890.30 |
0.0123 times |
Wed 18 June 2025 |
1090.00 (7.39%) |
1149.00 |
1090.00 - 1149.00 |
0.5386 times |
Tue 17 June 2025 |
1015.00 (-0.59%) |
1015.00 |
1015.00 - 1015.00 |
0.3078 times |
Mon 16 June 2025 |
1021.00 (0.69%) |
1021.00 |
1021.00 - 1021.00 |
0.4309 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1034.88 and 1045.12 | Weekly Target 1 | 1033.17 | | Weekly Target 2 | 1036.59 | | Weekly Target 3 | 1043.4133333333 | | Weekly Target 4 | 1046.83 | | Weekly Target 5 | 1053.65 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1040.00 (-0.48%) |
1050.24 |
1040.00 - 1050.24 |
0.3514 times |
Fri 27 June 2025 |
1045.01 (17.38%) |
1060.00 |
1030.00 - 1060.00 |
2.9409 times |
Fri 20 June 2025 |
890.30 (-12.2%) |
1021.00 |
890.30 - 1149.00 |
0.4645 times |
Thu 12 June 2025 |
1014.00 (-7.65%) |
1010.00 |
1010.00 - 1117.00 |
3.0229 times |
Fri 06 June 2025 |
1098.00 (-1.79%) |
1340.00 |
1001.11 - 1340.00 |
0.3658 times |
Fri 30 May 2025 |
1118.00 (15.5%) |
968.00 |
968.00 - 1148.00 |
1.1606 times |
Fri 23 May 2025 |
968.00 (-5.19%) |
1025.00 |
951.10 - 1030.00 |
0.7593 times |
Fri 16 May 2025 |
1021.00 (1.6%) |
1020.00 |
1010.00 - 1021.00 |
0.286 times |
Fri 09 May 2025 |
1004.90 (0.19%) |
1005.00 |
981.00 - 1014.80 |
0.562 times |
Fri 02 May 2025 |
1003.02 (0.3%) |
1000.00 |
998.00 - 1008.50 |
0.0865 times |
Thu 24 April 2025 |
1000.00 (0%) |
999.00 |
981.50 - 1000.00 |
0.3004 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1037.5 and 1042.5 | Monthly Target 1 | 1036.67 | | Monthly Target 2 | 1038.33 | | Monthly Target 3 | 1041.6666666667 | | Monthly Target 4 | 1043.33 | | Monthly Target 5 | 1046.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1040.00 (-0.98%) |
1040.50 |
1040.00 - 1045.00 |
0.1289 times |
Mon 30 June 2025 |
1050.24 (-6.06%) |
1340.00 |
890.30 - 1340.00 |
2.578 times |
Fri 30 May 2025 |
1118.00 (10.97%) |
1008.50 |
951.10 - 1148.00 |
1.0755 times |
Mon 28 April 2025 |
1007.50 (1.77%) |
990.00 |
981.50 - 1007.50 |
0.3725 times |
Fri 28 March 2025 |
990.00 (-0.97%) |
995.00 |
971.00 - 1009.00 |
0.522 times |
Fri 28 February 2025 |
999.69 (2.01%) |
999.99 |
945.00 - 1096.00 |
1.3992 times |
Fri 31 January 2025 |
980.00 (-1.46%) |
947.00 |
945.00 - 1056.00 |
2.4877 times |
Tue 31 December 2024 |
994.49 (-5.07%) |
1047.00 |
949.00 - 1128.00 |
0.5396 times |
Fri 29 November 2024 |
1047.63 (0.25%) |
1040.00 |
1008.00 - 1050.00 |
0.2377 times |
Thu 31 October 2024 |
1044.99 (0.48%) |
1025.00 |
1015.50 - 1145.00 |
0.6589 times |
Mon 30 September 2024 |
1040.00 (2.97%) |
1016.10 |
1004.20 - 1205.00 |
0.6958 times |
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value | | 5 day DMA | 1044.05 | | 12 day DMA | 1028.88 | | 20 day DMA | 1036.42 | | 35 day DMA | 1022.37 | | 50 day DMA | 1013.11 | | 100 day DMA | 1005.02 | | 150 day DMA | 1015.4 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.77 | 1039.66 | 1039.49 | | 12 day EMA | 1034.53 | 1033.53 | 1032.35 | | 20 day EMA | 1030.3 | 1029.28 | 1028.15 | | 35 day EMA | 1022.79 | 1021.78 | 1020.71 | | 50 day EMA | 1014.41 | 1013.37 | 1012.28 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.05 | 1043.25 | 1047.25 | | 12 day SMA | 1028.88 | 1029.7 | 1027.86 | | 20 day SMA | 1036.42 | 1035.91 | 1034.16 | | 35 day SMA | 1022.37 | 1021.23 | 1019.74 | | 50 day SMA | 1013.11 | 1012.11 | 1011.11 | | 100 day SMA | 1005.02 | 1004.66 | 1004.54 | | 150 day SMA | 1015.4 | 1015.2 | 1015 | | 200 day SMA |
|
|
