SecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 105UCL2026_NB are 1148 and 1148 | Daily Target 1 | 1148 | | Daily Target 2 | 1148 | | Daily Target 3 | 1148 | | Daily Target 4 | 1148 | | Daily Target 5 | 1148 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1148.00 (14.91%) |
1148.00 |
1148.00 - 1148.00 |
0.1837 times |
Wed 17 December 2025 |
999.00 (0.91%) |
1000.00 |
999.00 - 1000.00 |
1.2245 times |
Thu 04 December 2025 |
990.00 (-1.2%) |
990.00 |
990.00 - 990.00 |
1.0204 times |
Tue 25 November 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
4.0816 times |
Wed 19 November 2025 |
1000.01 (0%) |
1000.10 |
1000.01 - 1000.10 |
0.9388 times |
Wed 12 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0816 times |
Mon 10 November 2025 |
1000.00 (0%) |
991.08 |
991.08 - 1000.00 |
0.1224 times |
Wed 29 October 2025 |
1000.00 (-1.48%) |
1015.00 |
995.00 - 1015.00 |
1.102 times |
Mon 27 October 2025 |
1015.00 (2.53%) |
1015.00 |
1015.00 - 1015.00 |
0.2449 times |
Thu 23 October 2025 |
990.00 (-2.46%) |
1015.00 |
981.01 - 1015.00 |
1 times |
Tue 21 October 2025 |
1015.00 (-1.46%) |
1015.00 |
1015.00 - 1015.00 |
0.0204 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 105UCL2026_NB are 1073.5 and 1222.5 | Weekly Target 1 | 949.33 | | Weekly Target 2 | 1048.67 | | Weekly Target 3 | 1098.3333333333 | | Weekly Target 4 | 1197.67 | | Weekly Target 5 | 1247.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1148.00 (15.96%) |
1000.00 |
999.00 - 1148.00 |
0.5243 times |
Thu 04 December 2025 |
990.00 (-1%) |
1002.00 |
990.00 - 1002.00 |
1.8997 times |
Wed 19 November 2025 |
1000.01 (0%) |
1000.10 |
1000.01 - 1000.10 |
0.3495 times |
Wed 12 November 2025 |
1000.00 (0%) |
991.08 |
991.08 - 1000.00 |
0.076 times |
Wed 29 October 2025 |
1000.00 (1.01%) |
1015.00 |
995.00 - 1015.00 |
0.5015 times |
Thu 23 October 2025 |
990.00 (-16.68%) |
981.00 |
956.47 - 1030.00 |
0.7903 times |
Thu 16 October 2025 |
1188.12 (15.92%) |
990.10 |
990.10 - 1188.12 |
1.5274 times |
Thu 09 October 2025 |
1024.99 (-0%) |
1024.99 |
1024.99 - 1024.99 |
0.1064 times |
Fri 03 October 2025 |
1025.00 (2.5%) |
1000.00 |
1000.00 - 1025.00 |
1.2918 times |
Wed 17 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.9331 times |
Thu 28 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5243 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 105UCL2026_NB are 1069 and 1227 | Monthly Target 1 | 937.33 | | Monthly Target 2 | 1042.67 | | Monthly Target 3 | 1095.3333333333 | | Monthly Target 4 | 1200.67 | | Monthly Target 5 | 1253.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1148.00 (14.57%) |
990.00 |
990.00 - 1148.00 |
0.4897 times |
Tue 25 November 2025 |
1002.00 (0.2%) |
991.08 |
991.08 - 1002.00 |
1.0535 times |
Wed 29 October 2025 |
1000.00 (0%) |
1025.00 |
956.47 - 1188.12 |
1.6255 times |
Tue 23 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2469 times |
Thu 28 August 2025 |
1000.00 (0.45%) |
1020.00 |
1000.00 - 1020.00 |
0.5185 times |
Wed 09 July 2025 |
995.51 (-0.91%) |
990.00 |
990.00 - 997.00 |
0.823 times |
Fri 27 June 2025 |
1004.70 (2.94%) |
996.00 |
990.00 - 1004.70 |
2.0576 times |
Thu 29 May 2025 |
976.00 (-2.39%) |
994.20 |
882.00 - 1004.70 |
0.8189 times |
Fri 04 April 2025 |
999.90 (12.35%) |
1000.00 |
999.90 - 1000.00 |
0.2757 times |
Mon 03 March 2025 |
890.00 (-11%) |
890.00 |
890.00 - 890.00 |
0.0905 times |
Thu 27 February 2025 |
1000.00 (-0.1%) |
990.00 |
990.00 - 1000.00 |
0.9588 times |
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value | | 5 day DMA | 1027.8 | | 12 day DMA | 1015.75 | | 20 day DMA | 1020.86 | | 35 day DMA | 1009.42 | | 50 day DMA | 1004.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.65 | 998.98 | 998.97 | | 12 day EMA | 1027.43 | 1005.52 | 1006.7 | | 20 day EMA | 1020.74 | 1007.35 | 1008.23 | | 35 day EMA | 1013.79 | 1005.89 | 1006.3 | | 50 day EMA | 1006.9 | 1001.14 | 1001.23 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.8 | 998.2 | 998.4 | | 12 day SMA | 1015.75 | 1019.09 | 1018.35 | | 20 day SMA | 1020.86 | 1013.46 | 1013.76 | | 35 day SMA | 1009.42 | 1005.27 | 1005.38 | | 50 day SMA | 1004.33 | 1001.97 | 1001.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
