login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 105UCL2026_NB are 1004 and 1004

Daily Target 1	1004
Daily Target 2	1004
Daily Target 3	1004
Daily Target 4	1004
Daily Target 5	1004

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1004.00 (-0.4%)	1004.00	1004.00 - 1004.00	0.4545 times
Wed 01 April 2026	1008.00 (2.86%)	1007.00	1007.00 - 1008.00	0.4545 times
Mon 30 March 2026	980.00 (1.55%)	980.00	980.00 - 980.00	0.2273 times
Mon 16 March 2026	965.00 (-4.55%)	1190.00	965.00 - 1190.00	0.5 times
Tue 10 March 2026	1011.00 (1.67%)	1018.00	1011.00 - 1018.00	0.6364 times
Thu 05 March 2026	994.42 (-0.56%)	1040.00	994.01 - 1040.00	0.7727 times
Wed 04 March 2026	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	4.5455 times
Mon 02 March 2026	998.00 (-1.19%)	1043.35	960.10 - 1043.35	1.5909 times
Fri 27 February 2026	1010.00 (-3.19%)	1015.00	1005.00 - 1015.00	0.5455 times
Thu 26 February 2026	1043.30 (-0.19%)	1043.30	1043.30 - 1043.30	0.2727 times
Wed 25 February 2026	1045.25 (-0.36%)	1045.25	1045.25 - 1045.25	0.1591 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 105UCL2026_NB are 1004 and 1004

Weekly Target 1	1004
Weekly Target 2	1004
Weekly Target 3	1004
Weekly Target 4	1004
Weekly Target 5	1004

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1004.00 (-0.4%)	1004.00	1004.00 - 1004.00	0.1351 times
Wed 01 April 2026	1008.00 (4.46%)	980.00	980.00 - 1008.00	0.2027 times
Mon 16 March 2026	965.00 (-4.55%)	1190.00	965.00 - 1190.00	0.1486 times
Tue 10 March 2026	1011.00 (1.67%)	1018.00	1011.00 - 1018.00	0.1892 times
Thu 05 March 2026	994.42 (-1.54%)	1043.35	960.10 - 1043.35	2.0541 times
Fri 27 February 2026	1010.00 (-2.88%)	1050.00	1005.00 - 1050.00	0.4797 times
Thu 12 February 2026	1040.00 (-2.8%)	952.00	891.00 - 1049.00	0.6216 times
Fri 06 February 2026	1070.00 (7.11%)	1000.00	1000.00 - 1189.00	0.8243 times
Wed 28 January 2026	999.00 (-0.1%)	1189.00	992.62 - 1189.00	2.7432 times
Fri 23 January 2026	1000.00 (-1.48%)	1001.00	1000.00 - 1001.00	2.6014 times
Fri 09 January 2026	1015.00 (2.01%)	995.04	995.04 - 1015.00	0.6622 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 105UCL2026_NB are 1002 and 1006

Monthly Target 1	1001.33
Monthly Target 2	1002.67
Monthly Target 3	1005.3333333333
Monthly Target 4	1006.67
Monthly Target 5	1009.33

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1004.00 (2.45%)	1007.00	1004.00 - 1008.00	0.1242 times
Mon 30 March 2026	980.00 (-2.97%)	1043.35	960.10 - 1190.00	1.1301 times
Fri 27 February 2026	1010.00 (1.1%)	1000.00	891.00 - 1189.00	0.8848 times
Wed 28 January 2026	999.00 (-0.1%)	1015.00	992.62 - 1189.00	2.5955 times
Mon 29 December 2025	1000.00 (-0.2%)	990.00	990.00 - 1148.00	0.5371 times
Tue 25 November 2025	1002.00 (0.2%)	991.08	991.08 - 1002.00	0.7948 times
Wed 29 October 2025	1000.00 (0%)	1025.00	956.47 - 1188.12	1.2263 times
Tue 23 September 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.6951 times
Thu 28 August 2025	1000.00 (0.45%)	1020.00	1000.00 - 1020.00	0.3912 times
Wed 09 July 2025	995.51 (-0.91%)	990.00	990.00 - 997.00	0.6209 times
Fri 27 June 2025	1004.70 (2.94%)	996.00	990.00 - 1004.70	1.5523 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 105UCL2026_NB

DMA (daily moving average) of Sec Re 105UCL2026_NB

DMA period	DMA value
5 day DMA	993.6
12 day DMA	1009
20 day DMA	1025.8
35 day DMA	1019
50 day DMA	1018.86
100 day DMA	1007.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 105UCL2026_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.41	995.62	989.43
12 day EMA	1005.89	1006.23	1005.91
20 day EMA	1011.79	1012.61	1013.1
35 day EMA	1015.75	1016.44	1016.94
50 day EMA	1014.62	1015.05	1015.34

SMA (simple moving average) of Sec Re 105UCL2026_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	993.6	991.68	990.08
12 day SMA	1009	1012.83	1015.5
20 day SMA	1025.8	1025.55	1025.1
35 day SMA	1019	1018.89	1018.66
50 day SMA	1018.86	1018.88	1018.64
100 day SMA	1007.05	1007.02	1007.1
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme