Ucl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 988.4 and 992.01 | Daily Target 1 | 985.39 | | Daily Target 2 | 987.8 | | Daily Target 3 | 989.00333333333 | | Daily Target 4 | 991.41 | | Daily Target 5 | 992.61 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
990.20 (-0.38%) |
986.60 |
986.60 - 990.21 |
1.4471 times |
Thu 08 May 2025 |
994.00 (-0.02%) |
995.00 |
994.00 - 995.00 |
0.5048 times |
Wed 07 May 2025 |
994.19 (-0.21%) |
981.01 |
981.01 - 995.00 |
1.4471 times |
Tue 06 May 2025 |
996.28 (-1.84%) |
1000.05 |
990.00 - 1000.05 |
2.0866 times |
Wed 30 April 2025 |
1015.00 (4.32%) |
1015.00 |
1015.00 - 1015.00 |
0.3365 times |
Tue 29 April 2025 |
973.00 (-3.95%) |
973.00 |
973.00 - 973.00 |
0.1683 times |
Mon 28 April 2025 |
1013.00 (0%) |
965.00 |
965.00 - 1015.00 |
1.0096 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 976.09 and 995.13 | Weekly Target 1 | 971.38 | | Weekly Target 2 | 980.79 | | Weekly Target 3 | 990.42 | | Weekly Target 4 | 999.83 | | Weekly Target 5 | 1009.46 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
990.20 (-2.44%) |
1000.05 |
981.01 - 1000.05 |
1.5673 times |
Wed 30 April 2025 |
1015.00 (0%) |
965.00 |
965.00 - 1015.00 |
0.4327 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 976.09 and 995.13 | Monthly Target 1 | 971.38 | | Monthly Target 2 | 980.79 | | Monthly Target 3 | 990.42 | | Monthly Target 4 | 999.83 | | Monthly Target 5 | 1009.46 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
990.20 (-2.44%) |
1000.05 |
981.01 - 1000.05 |
1.5673 times |
Wed 30 April 2025 |
1015.00 (0%) |
965.00 |
965.00 - 1015.00 |
0.4327 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value | | 5 day DMA | 997.93 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.64 | 996.86 | 998.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.93 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
