Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1032.7 and 1032.7
| Daily Target 1 | 1032.7 |
| Daily Target 2 | 1032.7 |
| Daily Target 3 | 1032.7 |
| Daily Target 4 | 1032.7 |
| Daily Target 5 | 1032.7 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1032.70 (0.75%) | 1032.70 | 1032.70 - 1032.70 | 0.5376 times | Wed 27 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5376 times | Mon 25 May 2026 | 1020.00 (0.49%) | 1001.40 | 1001.10 - 1020.00 | 3.2796 times | Fri 22 May 2026 | 1015.00 (-0.49%) | 1025.00 | 1015.00 - 1025.00 | 0.5376 times | Thu 21 May 2026 | 1020.00 (-0.75%) | 1020.00 | 1020.00 - 1020.00 | 0.5376 times | Tue 12 May 2026 | 1027.70 (-0.1%) | 1001.70 | 1001.70 - 1027.70 | 1.2366 times | Mon 11 May 2026 | 1028.70 (0.36%) | 1032.70 | 1028.70 - 1032.70 | 1.0753 times | Fri 08 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.0753 times | Thu 07 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3763 times | Wed 06 May 2026 | 1020.00 (-0.48%) | 1020.00 | 1020.00 - 1020.00 | 0.8065 times | Tue 05 May 2026 | 1024.90 (-0.01%) | 1010.10 | 1010.00 - 1024.90 | 1.6129 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1016.9 and 1048.5
| Weekly Target 1 | 990.57 |
| Weekly Target 2 | 1011.63 |
| Weekly Target 3 | 1022.1666666667 |
| Weekly Target 4 | 1043.23 |
| Weekly Target 5 | 1053.77 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1032.70 (1.74%) | 1001.40 | 1001.10 - 1032.70 | 0.0961 times | Fri 22 May 2026 | 1015.00 (-0.98%) | 1032.70 | 1001.70 - 1032.70 | 0.0747 times | Fri 08 May 2026 | 1025.00 (0%) | 1025.00 | 1010.00 - 1025.00 | 0.0913 times | Thu 30 April 2026 | 1025.00 (1.23%) | 1033.00 | 1010.00 - 1033.00 | 1.9044 times | Thu 23 April 2026 | 1012.51 (3.17%) | 1015.00 | 1000.00 - 1039.00 | 2.929 times | Fri 17 April 2026 | 981.40 (-2.25%) | 1024.00 | 981.40 - 1024.70 | 0.7767 times | Fri 10 April 2026 | 1004.00 (-1.62%) | 995.01 | 995.00 - 1022.70 | 2.1108 times | Thu 02 April 2026 | 1020.56 (-0.53%) | 1000.00 | 1000.00 - 1023.70 | 0.1304 times | Fri 27 March 2026 | 1026.00 (1.58%) | 1005.00 | 1000.00 - 1026.00 | 1.4514 times | Fri 20 March 2026 | 1010.00 (0.9%) | 1026.00 | 1000.00 - 1026.00 | 0.4352 times | Fri 13 March 2026 | 1001.00 (-0.89%) | 1010.01 | 1000.00 - 1016.00 | 0.153 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 1016.9 and 1048.5
| Monthly Target 1 | 990.57 |
| Monthly Target 2 | 1011.63 |
| Monthly Target 3 | 1022.1666666667 |
| Monthly Target 4 | 1043.23 |
| Monthly Target 5 | 1053.77 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1032.70 (0.75%) | 1025.00 | 1001.10 - 1032.70 | 0.1092 times | Thu 30 April 2026 | 1025.00 (-0.1%) | 1000.00 | 981.40 - 1039.00 | 3.273 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 0.9912 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.3283 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.8211 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.7316 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 1.0935 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.4222 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 1.0149 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.215 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 1.1513 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1022.54 |
| 12 day DMA | 1024.08 |
| 20 day DMA | 1019.51 |
| 35 day DMA | 1015.79 |
| 50 day DMA | 1014.93 |
| 100 day DMA | 1012.87 |
| 150 day DMA | 1009.98 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.64 | 1022.11 | 1020.66 |
| 12 day EMA | 1023.09 | 1021.34 | 1020.67 |
| 20 day EMA | 1020.89 | 1019.65 | 1019.09 |
| 35 day EMA | 1018.61 | 1017.78 | 1017.36 |
| 50 day EMA | 1015.99 | 1015.31 | 1014.91 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.54 | 1021.54 | 1022.28 |
| 12 day SMA | 1024.08 | 1023.44 | 1022.19 |
| 20 day SMA | 1019.51 | 1017.9 | 1017.05 |
| 35 day SMA | 1015.79 | 1014.86 | 1014.43 |
| 50 day SMA | 1014.93 | 1014.37 | 1014.27 |
| 100 day SMA | 1012.87 | 1012.54 | 1012.09 |
| 150 day SMA | 1009.98 | 1009.73 | 1009.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.