Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 992.8 and 1007.8
| Daily Target 1 | 990.2 |
| Daily Target 2 | 995.4 |
| Daily Target 3 | 1005.2 |
| Daily Target 4 | 1010.4 |
| Daily Target 5 | 1020.2 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.60 (-1.42%) | 1003.61 | 1000.00 - 1015.00 | 5.0617 times | Thu 09 July 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.10 | 1.0481 times | Tue 30 June 2026 | 1020.00 (1.48%) | 1020.00 | 1020.00 - 1020.00 | 0.037 times | Mon 29 June 2026 | 1005.10 (-0.98%) | 1005.10 | 1005.10 - 1005.10 | 0.0863 times | Mon 22 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4871 times | Fri 19 June 2026 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 0.2158 times | Thu 18 June 2026 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 0.0617 times | Wed 17 June 2026 | 1003.00 (-1.18%) | 1002.61 | 1002.61 - 1003.00 | 0.0555 times | Tue 16 June 2026 | 1015.00 (0.59%) | 1015.00 | 1002.25 - 1015.00 | 2.0037 times | Mon 15 June 2026 | 1009.00 (-2.38%) | 1009.00 | 1009.00 - 1009.00 | 0.9433 times | Tue 09 June 2026 | 1033.60 (3.36%) | 1032.60 | 1032.60 - 1033.60 | 0.8076 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 992.8 and 1007.8
| Weekly Target 1 | 990.2 |
| Weekly Target 2 | 995.4 |
| Weekly Target 3 | 1005.2 |
| Weekly Target 4 | 1010.4 |
| Weekly Target 5 | 1020.2 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.60 (-1.42%) | 1003.61 | 1000.00 - 1015.00 | 1.745 times | Thu 09 July 2026 | 1015.01 (0%) | 1005.10 | 1005.10 - 1020.00 | 0.4038 times | Mon 22 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1679 times | Fri 19 June 2026 | 1015.00 (-1.8%) | 1009.00 | 1002.25 - 1015.00 | 1.1307 times | Tue 09 June 2026 | 1033.60 (3.24%) | 1000.00 | 1000.00 - 1033.60 | 0.4378 times | Fri 05 June 2026 | 1001.20 (-3.05%) | 1032.30 | 1001.20 - 1032.30 | 2.2317 times | Fri 29 May 2026 | 1032.70 (1.74%) | 1001.40 | 1001.10 - 1032.70 | 0.1722 times | Fri 22 May 2026 | 1015.00 (-0.98%) | 1032.70 | 1001.70 - 1032.70 | 0.1339 times | Fri 08 May 2026 | 1025.00 (0%) | 1025.00 | 1010.00 - 1025.00 | 0.1637 times | Thu 30 April 2026 | 1025.00 (1.23%) | 1033.00 | 1010.00 - 1033.00 | 3.4134 times | Thu 23 April 2026 | 1012.51 (3.17%) | 1015.00 | 1000.00 - 1039.00 | 5.2497 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 992.75 and 1007.85
| Monthly Target 1 | 990.13 |
| Monthly Target 2 | 995.37 |
| Monthly Target 3 | 1005.2333333333 |
| Monthly Target 4 | 1010.47 |
| Monthly Target 5 | 1020.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.60 (-1.9%) | 1015.00 | 1000.00 - 1015.10 | 0.4806 times | Tue 30 June 2026 | 1020.00 (-1.23%) | 1032.30 | 1000.00 - 1033.60 | 0.9152 times | Fri 29 May 2026 | 1032.70 (0.75%) | 1025.00 | 1001.10 - 1032.70 | 0.1072 times | Thu 30 April 2026 | 1025.00 (-0.1%) | 1000.00 | 981.40 - 1039.00 | 3.2111 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 0.9724 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.3032 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.8056 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.7178 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 1.0728 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.4142 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.9957 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1011.14 |
| 12 day DMA | 1011.78 |
| 20 day DMA | 1015.78 |
| 35 day DMA | 1018.05 |
| 50 day DMA | 1015.47 |
| 100 day DMA | 1013.12 |
| 150 day DMA | 1011.78 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.58 | 1014.07 | 1013.6 |
| 12 day EMA | 1012.12 | 1014.21 | 1014.07 |
| 20 day EMA | 1013.84 | 1015.23 | 1015.25 |
| 35 day EMA | 1014.1 | 1014.9 | 1014.89 |
| 50 day EMA | 1014.36 | 1014.92 | 1014.92 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.14 | 1014.02 | 1013.02 |
| 12 day SMA | 1011.78 | 1011.83 | 1011.66 |
| 20 day SMA | 1015.78 | 1016.5 | 1016.75 |
| 35 day SMA | 1018.05 | 1018.46 | 1017.5 |
| 50 day SMA | 1015.47 | 1015.48 | 1015.5 |
| 100 day SMA | 1013.12 | 1013.12 | 1012.97 |
| 150 day SMA | 1011.78 | 1011.77 | 1011.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.