Ucl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1010.00 (0.34%) |
1010.00 |
1010.00 - 1010.00 |
0.152 times |
Thu 03 July 2025 |
1006.57 (0.16%) |
1004.00 |
1004.00 - 1010.00 |
3.6352 times |
Wed 02 July 2025 |
1005.00 (0.5%) |
1015.00 |
1005.00 - 1023.60 |
0.7469 times |
Tue 01 July 2025 |
1000.00 (-0.61%) |
1007.99 |
1000.00 - 1007.99 |
0.1322 times |
Mon 30 June 2025 |
1006.17 (0.22%) |
1006.17 |
1006.17 - 1009.00 |
1.6523 times |
Fri 27 June 2025 |
1004.00 (0.5%) |
1004.00 |
1004.00 - 1004.00 |
0.0991 times |
Thu 26 June 2025 |
999.00 (-0.6%) |
999.00 |
999.00 - 999.00 |
0.6609 times |
Wed 25 June 2025 |
1005.00 (0.2%) |
1005.00 |
1005.00 - 1005.00 |
0.2644 times |
Mon 23 June 2025 |
1003.00 (0.7%) |
1003.00 |
999.00 - 1003.00 |
2.5843 times |
Thu 19 June 2025 |
996.00 (0.1%) |
1005.00 |
996.00 - 1005.00 |
0.0727 times |
Mon 16 June 2025 |
995.00 (0.01%) |
994.50 |
992.00 - 995.00 |
1.421 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1005 and 1028.6 | Weekly Target 1 | 987.6 | | Weekly Target 2 | 998.8 | | Weekly Target 3 | 1011.2 | | Weekly Target 4 | 1022.4 | | Weekly Target 5 | 1034.8 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1010.00 (0.6%) |
1006.17 |
1000.00 - 1023.60 |
0.6161 times |
Fri 27 June 2025 |
1004.00 (0.8%) |
1003.00 |
999.00 - 1005.00 |
0.3519 times |
Thu 19 June 2025 |
996.00 (0.11%) |
994.50 |
992.00 - 1005.00 |
0.1457 times |
Fri 13 June 2025 |
994.95 (-0.01%) |
999.00 |
985.00 - 999.00 |
1.4675 times |
Fri 06 June 2025 |
995.04 (-0.11%) |
999.00 |
987.00 - 1055.00 |
2.2532 times |
Fri 30 May 2025 |
996.16 (-0.34%) |
1000.00 |
985.25 - 1000.00 |
1.9187 times |
Fri 23 May 2025 |
999.57 (0.36%) |
997.00 |
995.00 - 1000.00 |
1.008 times |
Fri 16 May 2025 |
996.00 (0.59%) |
1009.87 |
985.50 - 1009.87 |
1.5687 times |
Fri 09 May 2025 |
990.20 (-2.44%) |
1000.05 |
981.01 - 1000.05 |
0.5253 times |
Wed 30 April 2025 |
1015.00 (0%) |
965.00 |
965.00 - 1015.00 |
0.145 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 1005 and 1028.6 | Monthly Target 1 | 987.6 | | Monthly Target 2 | 998.8 | | Monthly Target 3 | 1011.2 | | Monthly Target 4 | 1022.4 | | Monthly Target 5 | 1034.8 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1010.00 (0.38%) |
1007.99 |
1000.00 - 1023.60 |
0.182 times |
Mon 30 June 2025 |
1006.17 (1%) |
999.00 |
985.00 - 1055.00 |
1.7517 times |
Fri 30 May 2025 |
996.16 (-1.86%) |
1000.05 |
981.01 - 1009.87 |
2.0082 times |
Wed 30 April 2025 |
1015.00 (0%) |
965.00 |
965.00 - 1015.00 |
0.058 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value | | 5 day DMA | 1005.55 | | 12 day DMA | 1002.06 | | 20 day DMA | 999.46 | | 35 day DMA | 997.73 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.1 | 1004.15 | 1002.94 | | 12 day EMA | 1002.97 | 1001.69 | 1000.8 | | 20 day EMA | 1000.98 | 1000.03 | 999.34 | | 35 day EMA | 998.98 | 998.33 | 997.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.55 | 1004.35 | 1002.83 | | 12 day SMA | 1002.06 | 1000.8 | 999.84 | | 20 day SMA | 999.46 | 998.77 | 998.18 | | 35 day SMA | 997.73 | 997.16 | 996.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
