Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1013 and 1013
| Daily Target 1 | 1013 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1013 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.00 (-2.09%) | 1013.00 | 1013.00 - 1013.00 | 0.4977 times | Wed 26 August 2026 | 1034.60 (1.43%) | 1015.00 | 1015.00 - 1034.60 | 0.905 times | Fri 21 August 2026 | 1020.00 (-1.33%) | 1015.00 | 1015.00 - 1020.00 | 1.0407 times | Thu 20 August 2026 | 1033.70 (2.45%) | 1033.69 | 1033.69 - 1033.70 | 0.905 times | Tue 18 August 2026 | 1009.00 (-0.39%) | 1015.00 | 1009.00 - 1015.00 | 0.5294 times | Mon 17 August 2026 | 1013.00 (-2.09%) | 1015.00 | 1006.61 - 1015.00 | 4.6516 times | Thu 13 August 2026 | 1034.60 (-0.02%) | 1034.60 | 1034.60 - 1034.60 | 0.0905 times | Wed 12 August 2026 | 1034.80 (0.08%) | 1033.40 | 1033.40 - 1034.80 | 0.905 times | Tue 11 August 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.4525 times | Fri 07 August 2026 | 1034.00 (0.88%) | 1034.00 | 1034.00 - 1034.00 | 0.0226 times | Wed 05 August 2026 | 1025.00 (-0.78%) | 1025.00 | 1024.70 - 1025.00 | 0.4118 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1002.2 and 1023.8
| Weekly Target 1 | 998.6 |
| Weekly Target 2 | 1005.8 |
| Weekly Target 3 | 1020.2 |
| Weekly Target 4 | 1027.4 |
| Weekly Target 5 | 1041.8 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.00 (-0.69%) | 1015.00 | 1013.00 - 1034.60 | 0.6465 times | Fri 21 August 2026 | 1020.00 (-1.41%) | 1015.00 | 1006.61 - 1033.70 | 3.2847 times | Thu 13 August 2026 | 1034.60 (0.06%) | 1034.00 | 1033.40 - 1034.80 | 0.6674 times | Fri 07 August 2026 | 1034.00 (2.32%) | 1021.00 | 1021.00 - 1034.40 | 0.2231 times | Fri 31 July 2026 | 1010.54 (0.94%) | 1018.00 | 1004.11 - 1036.00 | 0.7633 times | Fri 24 July 2026 | 1001.10 (-1.76%) | 1020.00 | 1001.10 - 1034.70 | 0.8467 times | Fri 17 July 2026 | 1019.00 (0.39%) | 1003.61 | 1000.00 - 1019.00 | 1.8978 times | Thu 09 July 2026 | 1015.01 (0%) | 1005.10 | 1005.10 - 1020.00 | 0.3962 times | Mon 22 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1648 times | Fri 19 June 2026 | 1015.00 (-1.8%) | 1009.00 | 1002.25 - 1015.00 | 1.1095 times | Tue 09 June 2026 | 1033.60 (3.24%) | 1000.00 | 1000.00 - 1033.60 | 0.4296 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 995.71 and 1023.9
| Monthly Target 1 | 989.95 |
| Monthly Target 2 | 1001.47 |
| Monthly Target 3 | 1018.1366666667 |
| Monthly Target 4 | 1029.66 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.00 (0.24%) | 1021.00 | 1006.61 - 1034.80 | 1.0079 times | Fri 31 July 2026 | 1010.54 (-0.93%) | 1015.00 | 1000.00 - 1036.00 | 0.8074 times | Tue 30 June 2026 | 1020.00 (-1.23%) | 1032.30 | 1000.00 - 1033.60 | 0.8227 times | Fri 29 May 2026 | 1032.70 (0.75%) | 1025.00 | 1001.10 - 1032.70 | 0.0963 times | Thu 30 April 2026 | 1025.00 (-0.1%) | 1000.00 | 981.40 - 1039.00 | 2.8865 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 0.8741 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.1714 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.7241 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.6452 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.9643 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3723 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1022.06 |
| 12 day DMA | 1026.56 |
| 20 day DMA | 1022.39 |
| 35 day DMA | 1017.81 |
| 50 day DMA | 1019.99 |
| 100 day DMA | 1015.96 |
| 150 day DMA | 1014.02 |
| 200 day DMA | 1010.68 |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.31 | 1026.97 | 1023.15 |
| 12 day EMA | 1023.21 | 1025.06 | 1023.33 |
| 20 day EMA | 1022.25 | 1023.22 | 1022.02 |
| 35 day EMA | 1021.58 | 1022.08 | 1021.34 |
| 50 day EMA | 1019.88 | 1020.16 | 1019.57 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.06 | 1022.06 | 1022.06 |
| 12 day SMA | 1026.56 | 1027.23 | 1025.23 |
| 20 day SMA | 1022.39 | 1021.77 | 1020.79 |
| 35 day SMA | 1017.81 | 1018.29 | 1018.23 |
| 50 day SMA | 1019.99 | 1019.93 | 1019.9 |
| 100 day SMA | 1015.96 | 1016 | 1015.84 |
| 150 day SMA | 1014.02 | 1013.95 | 1013.72 |
| 200 day SMA | 1010.68 | 1010.57 | 1010.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.