Ucl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1029.9 and 1030.1 | Daily Target 1 | 1029.73 | | Daily Target 2 | 1029.87 | | Daily Target 3 | 1029.9333333333 | | Daily Target 4 | 1030.07 | | Daily Target 5 | 1030.13 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1030.00 (0.9%) |
1029.80 |
1029.80 - 1030.00 |
0.8803 times |
Thu 13 November 2025 |
1020.80 (0.67%) |
1020.00 |
1020.00 - 1024.00 |
0.2201 times |
Wed 12 November 2025 |
1013.99 (0.89%) |
1020.00 |
1005.00 - 1020.00 |
1.4701 times |
Tue 11 November 2025 |
1005.00 (0%) |
1007.00 |
1005.00 - 1008.00 |
0.8539 times |
Mon 10 November 2025 |
1005.00 (-2.14%) |
1005.00 |
1005.00 - 1005.00 |
0.2201 times |
Fri 07 November 2025 |
1027.00 (0.79%) |
1027.50 |
1027.00 - 1027.50 |
0.6954 times |
Thu 06 November 2025 |
1019.00 (1.9%) |
1019.00 |
1019.00 - 1019.00 |
0.4401 times |
Mon 03 November 2025 |
1000.00 (-0.99%) |
1025.00 |
1000.00 - 1025.00 |
2.0511 times |
Thu 30 October 2025 |
1010.00 (-1.75%) |
1028.00 |
1010.00 - 1028.00 |
1.9278 times |
Wed 29 October 2025 |
1028.00 (1.88%) |
1028.00 |
1028.00 - 1028.00 |
1.2412 times |
Fri 24 October 2025 |
1009.00 (0.9%) |
1005.00 |
1005.00 - 1009.00 |
1.8486 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1017.5 and 1042.5 | Weekly Target 1 | 996.67 | | Weekly Target 2 | 1013.33 | | Weekly Target 3 | 1021.6666666667 | | Weekly Target 4 | 1038.33 | | Weekly Target 5 | 1046.67 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1030.00 (0.29%) |
1005.00 |
1005.00 - 1030.00 |
1.0662 times |
Fri 07 November 2025 |
1027.00 (1.68%) |
1025.00 |
1000.00 - 1027.50 |
0.9323 times |
Thu 30 October 2025 |
1010.00 (0.1%) |
1028.00 |
1010.00 - 1028.00 |
0.9271 times |
Fri 24 October 2025 |
1009.00 (1.9%) |
1035.00 |
980.01 - 1035.00 |
1.0945 times |
Thu 09 October 2025 |
990.17 (-2.45%) |
990.17 |
990.17 - 990.17 |
0.0258 times |
Fri 03 October 2025 |
1015.00 (-0.49%) |
998.00 |
998.00 - 1030.00 |
1.316 times |
Thu 25 September 2025 |
1020.00 (1.09%) |
995.00 |
995.00 - 1029.00 |
2.5985 times |
Wed 10 September 2025 |
1009.00 (-1.94%) |
1001.00 |
992.00 - 1010.00 |
1.3134 times |
Thu 04 September 2025 |
1029.00 (2.9%) |
1000.00 |
953.60 - 1029.00 |
0.2112 times |
Mon 18 August 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.5151 times |
Wed 13 August 2025 |
995.00 (1.74%) |
1015.00 |
995.00 - 1034.35 |
0.6052 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 1015 and 1045 | Monthly Target 1 | 990 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1020 | | Monthly Target 4 | 1040 | | Monthly Target 5 | 1050 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1030.00 (1.98%) |
1025.00 |
1000.00 - 1030.00 |
0.292 times |
Thu 30 October 2025 |
1010.00 (-1.94%) |
1015.00 |
980.01 - 1035.00 |
0.3214 times |
Tue 30 September 2025 |
1030.00 (3%) |
1000.00 |
953.60 - 1030.00 |
0.7726 times |
Mon 18 August 2025 |
1000.00 (2.25%) |
1015.00 |
995.00 - 1034.35 |
0.1637 times |
Wed 30 July 2025 |
978.01 (-2.8%) |
1007.99 |
951.10 - 1025.00 |
0.8765 times |
Mon 30 June 2025 |
1006.17 (1%) |
999.00 |
985.00 - 1055.00 |
2.5573 times |
Fri 30 May 2025 |
996.16 (-1.86%) |
1000.05 |
981.01 - 1009.87 |
2.9317 times |
Wed 30 April 2025 |
1015.00 (0%) |
965.00 |
965.00 - 1015.00 |
0.0847 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value | | 5 day DMA | 1014.96 | | 12 day DMA | 1013.98 | | 20 day DMA | 1012.4 | | 35 day DMA | 1009.69 | | 50 day DMA | 1008.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.72 | 1014.58 | 1011.47 | | 12 day EMA | 1015.29 | 1012.62 | 1011.13 | | 20 day EMA | 1013.1 | 1011.32 | 1010.32 | | 35 day EMA | 1010.52 | 1009.37 | 1008.7 | | 50 day EMA | 1008.18 | 1007.29 | 1006.74 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.96 | 1014.36 | 1014 | | 12 day SMA | 1013.98 | 1009.82 | 1011 | | 20 day SMA | 1012.4 | 1011.35 | 1010.81 | | 35 day SMA | 1009.69 | 1009.54 | 1009.23 | | 50 day SMA | 1008.54 | 1007.86 | 1007.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
