Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 991.65 and 1016.35
| Daily Target 1 | 986.2 |
| Daily Target 2 | 997.1 |
| Daily Target 3 | 1010.9 |
| Daily Target 4 | 1021.8 |
| Daily Target 5 | 1035.6 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (-1.56%) | 1024.70 | 1000.00 - 1024.70 | 0.8431 times | Mon 13 April 2026 | 1024.00 (1.99%) | 1024.00 | 1024.00 - 1024.00 | 0.0585 times | Fri 10 April 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1022.70 | 0.0824 times | Thu 09 April 2026 | 1004.00 (-1.62%) | 995.01 | 995.00 - 1005.00 | 4.6516 times | Thu 02 April 2026 | 1020.56 (-0.53%) | 1000.00 | 1000.00 - 1023.70 | 0.2926 times | Fri 27 March 2026 | 1026.00 (1.68%) | 1004.99 | 1004.99 - 1026.00 | 0.6649 times | Wed 25 March 2026 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 0.1197 times | Tue 24 March 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 1.7606 times | Mon 23 March 2026 | 1004.01 (-0.59%) | 1005.00 | 1000.00 - 1005.00 | 0.7101 times | Fri 20 March 2026 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 0.8165 times | Tue 17 March 2026 | 1004.31 (-2.11%) | 1008.99 | 1003.00 - 1008.99 | 0.133 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 991.65 and 1016.35
| Weekly Target 1 | 986.2 |
| Weekly Target 2 | 997.1 |
| Weekly Target 3 | 1010.9 |
| Weekly Target 4 | 1021.8 |
| Weekly Target 5 | 1035.6 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (0.4%) | 1024.00 | 1000.00 - 1024.70 | 0.5279 times | Fri 10 April 2026 | 1004.00 (-1.62%) | 995.01 | 995.00 - 1022.70 | 2.7717 times | Thu 02 April 2026 | 1020.56 (-0.53%) | 1000.00 | 1000.00 - 1023.70 | 0.1713 times | Fri 27 March 2026 | 1026.00 (1.58%) | 1005.00 | 1000.00 - 1026.00 | 1.9059 times | Fri 20 March 2026 | 1010.00 (0.9%) | 1026.00 | 1000.00 - 1026.00 | 0.5715 times | Fri 13 March 2026 | 1001.00 (-0.89%) | 1010.01 | 1000.00 - 1016.00 | 0.2009 times | Fri 06 March 2026 | 1010.01 (-0.88%) | 1026.00 | 1000.00 - 1026.00 | 0.4438 times | Fri 27 February 2026 | 1019.00 (-0.1%) | 1005.10 | 996.10 - 1024.98 | 3.0178 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1005.30 | 1001.10 - 1022.90 | 0.3348 times | Wed 11 February 2026 | 1025.00 (0.49%) | 1045.00 | 1005.10 - 1045.00 | 0.0545 times | Fri 06 February 2026 | 1020.00 (-0.87%) | 1019.99 | 1010.00 - 1029.00 | 0.777 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 1001.5 and 1031.2
| Monthly Target 1 | 979.53 |
| Monthly Target 2 | 993.77 |
| Monthly Target 3 | 1009.2333333333 |
| Monthly Target 4 | 1023.47 |
| Monthly Target 5 | 1038.93 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (-1.75%) | 1000.00 | 995.00 - 1024.70 | 1.2421 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 1.1173 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.4974 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.9256 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.8247 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 1.2327 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.4759 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 1.1441 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.2424 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 1.2979 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 3.7866 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1012.11 |
| 12 day DMA | 1012.07 |
| 20 day DMA | 1011.29 |
| 35 day DMA | 1013.56 |
| 50 day DMA | 1011.93 |
| 100 day DMA | 1010.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.17 | 1014.25 | 1009.37 |
| 12 day EMA | 1011.93 | 1012.65 | 1010.59 |
| 20 day EMA | 1011.88 | 1012.29 | 1011.06 |
| 35 day EMA | 1011.22 | 1011.41 | 1010.67 |
| 50 day EMA | 1011.07 | 1011.2 | 1010.68 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.11 | 1015.71 | 1012.71 |
| 12 day SMA | 1012.07 | 1011.49 | 1010.82 |
| 20 day SMA | 1011.29 | 1011.84 | 1011.89 |
| 35 day SMA | 1013.56 | 1013.5 | 1012.99 |
| 50 day SMA | 1011.93 | 1011.88 | 1011.5 |
| 100 day SMA | 1010.37 | 1010.39 | 1010.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.