Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1008.75 and 1027.55
| Daily Target 1 | 993.3 |
| Daily Target 2 | 1005.4 |
| Daily Target 3 | 1012.1 |
| Daily Target 4 | 1024.2 |
| Daily Target 5 | 1030.9 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1017.50 (-0.25%) | 1005.10 | 1000.00 - 1018.80 | 3.1909 times | Fri 20 February 2026 | 1020.00 (1.48%) | 1022.90 | 1020.00 - 1022.90 | 0.1364 times | Wed 18 February 2026 | 1005.10 (0.4%) | 1005.10 | 1005.10 - 1005.10 | 0.4545 times | Mon 16 February 2026 | 1001.10 (-2.33%) | 1005.30 | 1001.10 - 1005.30 | 1.3636 times | Wed 11 February 2026 | 1025.00 (1.98%) | 1025.00 | 1025.00 - 1025.00 | 0.0455 times | Tue 10 February 2026 | 1005.10 (-1.46%) | 1045.00 | 1005.10 - 1045.00 | 0.2727 times | Fri 06 February 2026 | 1020.00 (0%) | 1010.00 | 1010.00 - 1029.00 | 1.1818 times | Thu 05 February 2026 | 1020.00 (-0.49%) | 1015.00 | 1015.00 - 1020.00 | 1.1364 times | Wed 04 February 2026 | 1025.00 (0.49%) | 1028.95 | 1020.00 - 1028.95 | 2.1273 times | Sun 01 February 2026 | 1019.99 (-0.87%) | 1019.99 | 1019.99 - 1019.99 | 0.0909 times | Fri 30 January 2026 | 1028.95 (2.28%) | 1019.99 | 1019.99 - 1028.95 | 1.3545 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1008.75 and 1027.55
| Weekly Target 1 | 993.3 |
| Weekly Target 2 | 1005.4 |
| Weekly Target 3 | 1012.1 |
| Weekly Target 4 | 1024.2 |
| Weekly Target 5 | 1030.9 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1017.50 (-0.25%) | 1005.10 | 1000.00 - 1018.80 | 0.9264 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1005.30 | 1001.10 - 1022.90 | 0.5674 times | Wed 11 February 2026 | 1025.00 (0.49%) | 1045.00 | 1005.10 - 1045.00 | 0.0924 times | Fri 06 February 2026 | 1020.00 (-0.87%) | 1019.99 | 1010.00 - 1029.00 | 1.317 times | Fri 30 January 2026 | 1028.95 (2.28%) | 1006.00 | 1006.00 - 1028.95 | 1.3513 times | Fri 23 January 2026 | 1006.00 (-1.08%) | 1019.99 | 980.10 - 1029.00 | 2.2196 times | Fri 16 January 2026 | 1017.00 (-0.29%) | 999.01 | 995.01 - 1018.80 | 0.6809 times | Fri 02 January 2026 | 1019.99 (1.49%) | 1011.00 | 995.00 - 1019.99 | 0.958 times | Wed 24 December 2025 | 1005.00 (1.01%) | 1005.00 | 1000.00 - 1010.00 | 1.2484 times | Fri 19 December 2025 | 995.00 (-1.58%) | 1015.00 | 990.30 - 1015.00 | 0.6387 times | Thu 11 December 2025 | 1011.00 (0.57%) | 1005.00 | 1000.00 - 1011.00 | 1.0874 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 986.25 and 1031.25
| Monthly Target 1 | 975.83 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1020.8333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1065.83 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1017.50 (-1.11%) | 1019.99 | 1000.00 - 1045.00 | 0.4118 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.6219 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.5541 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.8282 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3197 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.7687 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.1629 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 0.872 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 2.5441 times | Fri 30 May 2025 | 996.16 (-1.86%) | 1000.05 | 981.01 - 1009.87 | 2.9166 times | Wed 30 April 2025 | 1015.00 (0%) | 965.00 | 965.00 - 1015.00 | 0.0842 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1013.74 |
| 12 day DMA | 1016.15 |
| 20 day DMA | 1013.41 |
| 35 day DMA | 1009.53 |
| 50 day DMA | 1010.87 |
| 100 day DMA | 1008.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.74 | 1013.36 | 1010.04 |
| 12 day EMA | 1014.14 | 1013.53 | 1012.35 |
| 20 day EMA | 1013.22 | 1012.77 | 1012.01 |
| 35 day EMA | 1012.59 | 1012.3 | 1011.85 |
| 50 day EMA | 1011.35 | 1011.1 | 1010.74 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.74 | 1011.26 | 1011.26 |
| 12 day SMA | 1016.15 | 1015.19 | 1014.02 |
| 20 day SMA | 1013.41 | 1012.5 | 1012.5 |
| 35 day SMA | 1009.53 | 1009.86 | 1010.08 |
| 50 day SMA | 1010.87 | 1010.9 | 1010.5 |
| 100 day SMA | 1008.39 | 1008.12 | 1007.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.