Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1004.00 (-0.59%) | 1004.00 | 1004.00 - 1004.00 | 0.1004 times | Tue 13 October 2026 | 1010.00 (0.68%) | 1010.00 | 1005.80 - 1010.00 | 2.5552 times | Mon 12 October 2026 | 1003.15 (-2.13%) | 1003.15 | 1003.15 - 1003.15 | 0.0502 times | Tue 06 October 2026 | 1025.00 (1.79%) | 1020.00 | 1020.00 - 1025.00 | 3.2229 times | Mon 05 October 2026 | 1007.00 (-1.27%) | 1015.00 | 1007.00 - 1015.00 | 0.3012 times | Thu 01 October 2026 | 1020.00 (0.01%) | 1020.00 | 1020.00 - 1020.00 | 0.6074 times | Tue 29 September 2026 | 1019.90 (1.08%) | 1019.90 | 1019.90 - 1019.90 | 0.4769 times | Fri 25 September 2026 | 1009.00 (0%) | 1020.00 | 1009.00 - 1020.00 | 0.4116 times | Thu 24 September 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.8785 times | Wed 23 September 2026 | 1009.00 (-1.56%) | 1009.01 | 1009.00 - 1009.01 | 1.3956 times | Thu 17 September 2026 | 1025.00 (0.07%) | 1025.00 | 1025.00 - 1025.00 | 0.4016 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1003.58 and 1010.43
| Weekly Target 1 | 998.87 |
| Weekly Target 2 | 1001.43 |
| Weekly Target 3 | 1005.7166666667 |
| Weekly Target 4 | 1008.28 |
| Weekly Target 5 | 1012.57 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1004.00 (-2.05%) | 1003.15 | 1003.15 - 1010.00 | 0.6656 times | Tue 06 October 2026 | 1025.00 (0.49%) | 1015.00 | 1007.00 - 1025.00 | 0.8669 times | Thu 01 October 2026 | 1020.00 (1.09%) | 1019.90 | 1019.90 - 1020.00 | 0.2667 times | Fri 25 September 2026 | 1009.00 (-1.56%) | 1009.01 | 1009.00 - 1020.00 | 0.6607 times | Thu 17 September 2026 | 1025.00 (0.59%) | 1006.60 | 1006.05 - 1025.00 | 0.347 times | Thu 10 September 2026 | 1018.99 (0.39%) | 1010.00 | 1003.10 - 1019.00 | 1.5263 times | Fri 04 September 2026 | 1015.00 (0.2%) | 1013.00 | 1010.05 - 1015.00 | 2.9439 times | Fri 28 August 2026 | 1013.00 (-0.69%) | 1015.00 | 1013.00 - 1034.60 | 0.3828 times | Fri 21 August 2026 | 1020.00 (-1.41%) | 1015.00 | 1006.61 - 1033.70 | 1.9449 times | Thu 13 August 2026 | 1034.60 (0.06%) | 1034.00 | 1033.40 - 1034.80 | 0.3952 times | Fri 07 August 2026 | 1034.00 (2.32%) | 1021.00 | 1021.00 - 1034.40 | 0.1321 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 992.65 and 1014.5
| Monthly Target 1 | 988.87 |
| Monthly Target 2 | 996.43 |
| Monthly Target 3 | 1010.7166666667 |
| Monthly Target 4 | 1018.28 |
| Monthly Target 5 | 1032.57 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1004.00 (-1.56%) | 1020.00 | 1003.15 - 1025.00 | 0.5418 times | Tue 29 September 2026 | 1019.90 (0.68%) | 1013.00 | 1003.10 - 1025.00 | 1.8024 times | Fri 28 August 2026 | 1013.00 (0.24%) | 1021.00 | 1006.61 - 1034.80 | 0.9197 times | Fri 31 July 2026 | 1010.54 (-0.93%) | 1015.00 | 1000.00 - 1036.00 | 0.7367 times | Tue 30 June 2026 | 1020.00 (-1.23%) | 1032.30 | 1000.00 - 1033.60 | 0.7506 times | Fri 29 May 2026 | 1032.70 (0.75%) | 1025.00 | 1001.10 - 1032.70 | 0.0879 times | Thu 30 April 2026 | 1025.00 (-0.1%) | 1000.00 | 981.40 - 1039.00 | 2.6338 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 0.7976 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.0689 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.6607 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.5887 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1009.83 |
| 12 day DMA | 1013.78 |
| 20 day DMA | 1013.57 |
| 35 day DMA | 1018.79 |
| 50 day DMA | 1016.54 |
| 100 day DMA | 1016.18 |
| 150 day DMA | 1014.31 |
| 200 day DMA | 1012.42 |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.15 | 1011.72 | 1012.58 |
| 12 day EMA | 1012.27 | 1013.77 | 1014.45 |
| 20 day EMA | 1013.96 | 1015.01 | 1015.54 |
| 35 day EMA | 1014.63 | 1015.26 | 1015.57 |
| 50 day EMA | 1015.59 | 1016.06 | 1016.31 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.83 | 1013.03 | 1015.01 |
| 12 day SMA | 1013.78 | 1015.03 | 1015.78 |
| 20 day SMA | 1013.57 | 1014.02 | 1015.25 |
| 35 day SMA | 1018.79 | 1018.79 | 1018.54 |
| 50 day SMA | 1016.54 | 1017.13 | 1016.93 |
| 100 day SMA | 1016.18 | 1016.23 | 1016.21 |
| 150 day SMA | 1014.31 | 1014.31 | 1014.43 |
| 200 day SMA | 1012.42 | 1012.37 | 1012.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.