SecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1050UCL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1050UCL25_N7 are 991.2 and 991.2 | Daily Target 1 | 991.2 | | Daily Target 2 | 991.2 | | Daily Target 3 | 991.2 | | Daily Target 4 | 991.2 | | Daily Target 5 | 991.2 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
991.20 (-0.88%) |
991.20 |
991.20 - 991.20 |
0.6365 times |
Fri 02 May 2025 |
1000.00 (0%) |
1000.00 |
998.00 - 1000.00 |
4.0311 times |
Wed 30 April 2025 |
1000.00 (0%) |
980.41 |
980.41 - 1000.00 |
1.5559 times |
Mon 28 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.9024 times |
Fri 25 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0707 times |
Tue 22 April 2025 |
1000.00 (0.7%) |
1000.00 |
1000.00 - 1000.00 |
0.1697 times |
Thu 17 April 2025 |
993.00 (1.12%) |
980.10 |
980.10 - 1000.00 |
0.1485 times |
Fri 11 April 2025 |
982.00 (-2%) |
982.00 |
982.00 - 982.00 |
0.0071 times |
Tue 08 April 2025 |
1002.00 (0.2%) |
1000.00 |
1000.00 - 1002.00 |
0.7921 times |
Mon 07 April 2025 |
1000.00 (0%) |
999.00 |
999.00 - 1000.00 |
0.686 times |
Fri 04 April 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
1.3861 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1050UCL25_N7 are 991.2 and 991.2 | Weekly Target 1 | 991.2 | | Weekly Target 2 | 991.2 | | Weekly Target 3 | 991.2 | | Weekly Target 4 | 991.2 | | Weekly Target 5 | 991.2 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
991.20 (-0.88%) |
991.20 |
991.20 - 991.20 |
0.3023 times |
Fri 02 May 2025 |
1000.00 (0%) |
1000.00 |
980.41 - 1000.00 |
3.5573 times |
Fri 25 April 2025 |
1000.00 (0.7%) |
1000.00 |
1000.00 - 1000.00 |
0.1142 times |
Thu 17 April 2025 |
993.00 (1.12%) |
980.10 |
980.10 - 1000.00 |
0.0705 times |
Fri 11 April 2025 |
982.00 (-1.8%) |
999.00 |
982.00 - 1002.00 |
0.7054 times |
Fri 04 April 2025 |
1000.00 (0.4%) |
986.00 |
986.00 - 1000.00 |
3.2012 times |
Fri 28 March 2025 |
996.00 (-3%) |
999.00 |
990.12 - 1005.00 |
0.4064 times |
Fri 21 March 2025 |
1026.80 (-5.71%) |
1058.00 |
1026.80 - 1058.00 |
0.1108 times |
Thu 13 March 2025 |
1089.00 (10.33%) |
1050.00 |
999.00 - 1097.00 |
0.6248 times |
Fri 07 March 2025 |
987.06 (-0.3%) |
1077.00 |
980.00 - 1139.00 |
0.907 times |
Fri 28 February 2025 |
990.01 (-2.46%) |
1199.00 |
985.10 - 1199.00 |
0.8935 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1050UCL25_N7 are 986.8 and 995.6 | Monthly Target 1 | 985.33 | | Monthly Target 2 | 988.27 | | Monthly Target 3 | 994.13333333333 | | Monthly Target 4 | 997.07 | | Monthly Target 5 | 1002.93 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
991.20 (-0.88%) |
1000.00 |
991.20 - 1000.00 |
0.4546 times |
Wed 30 April 2025 |
1000.00 (0.4%) |
986.00 |
980.10 - 1002.00 |
1.1759 times |
Fri 28 March 2025 |
996.00 (0.61%) |
1077.00 |
980.00 - 1139.00 |
0.4202 times |
Fri 28 February 2025 |
990.01 (-1.49%) |
991.00 |
981.00 - 1199.00 |
0.5256 times |
Fri 31 January 2025 |
1005.00 (0.73%) |
1000.00 |
980.00 - 1010.00 |
1.0767 times |
Tue 24 December 2024 |
997.75 (0.99%) |
1000.00 |
977.55 - 1010.50 |
0.5201 times |
Fri 29 November 2024 |
988.00 (0%) |
991.10 |
976.00 - 1018.00 |
2.4661 times |
Thu 31 October 2024 |
988.00 (-3.14%) |
990.99 |
976.00 - 1004.40 |
0.901 times |
Mon 30 September 2024 |
1020.00 (2.12%) |
999.00 |
979.13 - 1020.00 |
1.171 times |
Fri 30 August 2024 |
998.80 (-0.42%) |
989.00 |
970.00 - 1000.00 |
1.2888 times |
Wed 31 July 2024 |
1003.00 (1.2%) |
993.00 |
980.00 - 1008.00 |
2.0652 times |
DMA SMA EMA moving averages of Sec Red 1050UCL25_N7
DMA (daily moving average) of Sec Red 1050UCL25_N7
| DMA period | DMA value | | 5 day DMA | 998.24 | | 12 day DMA | 997.27 | | 20 day DMA | 1005.26 | | 35 day DMA | 1002.82 | | 50 day DMA | 1001.45 | | 100 day DMA | 998.7 | | 150 day DMA | 997.26 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 1050UCL25_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.57 | 999.26 | 998.89 | | 12 day EMA | 998.6 | 999.95 | 999.94 | | 20 day EMA | 1000.18 | 1001.13 | 1001.25 | | 35 day EMA | 1001.23 | 1001.82 | 1001.93 | | 50 day EMA | 1000.95 | 1001.35 | 1001.4 |
SMA (simple moving average) of Sec Red 1050UCL25_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.24 | 1000 | 998.6 | | 12 day SMA | 997.27 | 997.67 | 996.84 | | 20 day SMA | 1005.26 | 1005.05 | 1005.55 | | 35 day SMA | 1002.82 | 1002.96 | 1003.1 | | 50 day SMA | 1001.45 | 1001.63 | 1001.63 | | 100 day SMA | 998.7 | 998.57 | 998.6 | | 150 day SMA | 997.26 | 997.32 | 997.31 | | 200 day SMA |
|
|
