Login or Join
HomepageSecRe 1050SCL31_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050SCL31_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050SCL31_ZP are 978 and 1022
| Daily Target 1 | 970.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1029.33 |
| Daily Target 5 | 1058.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 1.1374 times | Fri 20 March 2026 | 1060.00 (10.38%) | 1060.00 | 1060.00 - 1060.00 | 0.0474 times | Thu 19 March 2026 | 960.30 (-8.37%) | 960.30 | 960.30 - 960.30 | 1.1374 times | Fri 27 February 2026 | 1048.00 (0.96%) | 1048.00 | 1048.00 - 1048.00 | 0.6635 times | Fri 20 February 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 1.6114 times | Wed 18 February 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.1422 times | Tue 17 February 2026 | 1025.00 (7.87%) | 1025.00 | 1025.00 - 1025.00 | 1.7536 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.4265 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.237 times | Fri 28 November 2025 | 910.20 (-8.98%) | 910.20 | 910.20 - 910.20 | 2.8436 times | Wed 19 November 2025 | 1000.00 (9.87%) | 1030.00 | 887.44 - 1030.00 | 9.0047 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050SCL31_ZP are 978 and 1022
| Weekly Target 1 | 970.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1058.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 0.5911 times | Fri 20 March 2026 | 1060.00 (1.15%) | 960.30 | 960.30 - 1060.00 | 0.6158 times | Fri 27 February 2026 | 1048.00 (0.96%) | 1048.00 | 1048.00 - 1048.00 | 0.3448 times | Fri 20 February 2026 | 1038.00 (9.24%) | 1025.00 | 1025.00 - 1040.00 | 1.8227 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.2217 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.1232 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 6.2069 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0246 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.0246 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.0246 times | Fri 25 July 2025 | 966.17 (1.7%) | 970.52 | 957.93 - 970.52 | 0.9852 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050SCL31_ZP are 978 and 1022
| Monthly Target 1 | 970.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 1014.6666666667 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1058.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 0.5381 times | Fri 20 March 2026 | 1060.00 (1.15%) | 960.30 | 960.30 - 1060.00 | 0.5605 times | Fri 27 February 2026 | 1048.00 (10.29%) | 1025.00 | 1025.00 - 1048.00 | 1.9731 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.2018 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.1121 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 5.6502 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0224 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.0224 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.0224 times | Fri 25 July 2025 | 966.17 (1.7%) | 970.52 | 957.93 - 970.52 | 0.8969 times | Thu 05 June 2025 | 950.00 (-4.9%) | 975.00 | 950.00 - 975.00 | 1.1211 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050SCL31_ZP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050SCL31_ZP
DMA (daily moving average) of Sec Re 1050SCL31_ZP
| DMA period | DMA value |
| 5 day DMA | 1021.26 |
| 12 day DMA | 995.08 |
| 20 day DMA | 980.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050SCL31_ZP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.81 | 1022.22 | 1003.34 |
| 12 day EMA | 1004.1 | 1004.84 | 994.82 |
| 20 day EMA | 991.31 | 990.4 | 983.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050SCL31_ZP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.26 | 1029.26 | 1022.26 |
| 12 day SMA | 995.08 | 998.24 | 984.91 |
| 20 day SMA | 980.54 | 978.54 | 975.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.