Login or Join
HomepageSecRe 1050SCL31_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050SCL31_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050SCL31_ZP are 1038 and 1038
| Daily Target 1 | 1038 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1038 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.9942 times | Wed 18 February 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.0877 times | Tue 17 February 2026 | 1025.00 (7.87%) | 1025.00 | 1025.00 - 1025.00 | 1.0819 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.2632 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.1462 times | Fri 28 November 2025 | 910.20 (-8.98%) | 910.20 | 910.20 - 910.20 | 1.7544 times | Wed 19 November 2025 | 1000.00 (9.87%) | 1030.00 | 887.44 - 1030.00 | 5.5556 times | Mon 17 November 2025 | 910.20 (-12.31%) | 1030.00 | 910.20 - 1030.00 | 0.0585 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0292 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.0292 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.0292 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050SCL31_ZP are 1031.5 and 1046.5
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1028.67 |
| Weekly Target 3 | 1034.3333333333 |
| Weekly Target 4 | 1043.67 |
| Weekly Target 5 | 1049.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1038.00 (9.24%) | 1025.00 | 1025.00 - 1040.00 | 1.5321 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.1863 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.1035 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 5.2174 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0207 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.0207 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.0207 times | Fri 25 July 2025 | 966.17 (1.7%) | 970.52 | 957.93 - 970.52 | 0.8282 times | Thu 05 June 2025 | 950.00 (-4.9%) | 975.00 | 950.00 - 975.00 | 1.0352 times | Tue 06 May 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.0352 times | Tue 15 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.118 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050SCL31_ZP are 1031.5 and 1046.5
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1034.3333333333 |
| Monthly Target 4 | 1043.67 |
| Monthly Target 5 | 1049.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1038.00 (9.24%) | 1025.00 | 1025.00 - 1040.00 | 1.5321 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.1863 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.1035 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 5.2174 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0207 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.0207 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.0207 times | Fri 25 July 2025 | 966.17 (1.7%) | 970.52 | 957.93 - 970.52 | 0.8282 times | Thu 05 June 2025 | 950.00 (-4.9%) | 975.00 | 950.00 - 975.00 | 1.0352 times | Tue 06 May 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.0352 times | Tue 15 April 2025 | 1010.00 (0%) | 970.00 | 970.00 - 1010.00 | 1.3251 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050SCL31_ZP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050SCL31_ZP
DMA (daily moving average) of Sec Re 1050SCL31_ZP
| DMA period | DMA value |
| 5 day DMA | 1010.44 |
| 12 day DMA | 973.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050SCL31_ZP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.27 | 1000.9 | 981.36 |
| 12 day EMA | 992.57 | 984.31 | 974.19 |
| 20 day EMA | 978.9 | 972.68 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050SCL31_ZP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.44 | 984.88 | 976.88 |
| 12 day SMA | 973.09 | 967.47 | 959.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.