Login or Join
HomepageSecRe 1050SCL31_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050SCL31_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050SCL31_ZP are 1027.07 and 1052.93
| Daily Target 1 | 1005.52 |
| Daily Target 2 | 1022.76 |
| Daily Target 3 | 1031.38 |
| Daily Target 4 | 1048.62 |
| Daily Target 5 | 1057.24 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1040.00 (-0.4%) | 1014.14 | 1014.14 - 1040.00 | 1.7959 times | Thu 27 August 2026 | 1044.15 (1.9%) | 1044.15 | 1044.15 - 1044.15 | 0.8163 times | Tue 25 August 2026 | 1024.70 (0%) | 1024.70 | 1024.70 - 1024.70 | 0.4082 times | Mon 24 August 2026 | 1024.70 (0.07%) | 1024.00 | 1024.00 - 1024.70 | 0.8163 times | Fri 21 August 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 1.2245 times | Thu 13 August 2026 | 1024.00 (1.35%) | 1040.00 | 1024.00 - 1040.00 | 1.4694 times | Mon 29 June 2026 | 1010.39 (0.89%) | 1010.39 | 1010.39 - 1010.39 | 1.2245 times | Thu 11 June 2026 | 1001.50 (0.15%) | 1001.50 | 1001.50 - 1001.50 | 1.2245 times | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 0.9796 times | Fri 20 March 2026 | 1060.00 (10.38%) | 1060.00 | 1060.00 - 1060.00 | 0.0408 times | Thu 19 March 2026 | 960.30 (-8.37%) | 960.30 | 960.30 - 960.30 | 0.9796 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050SCL31_ZP are 1027.07 and 1057.08
| Weekly Target 1 | 1002.75 |
| Weekly Target 2 | 1021.38 |
| Weekly Target 3 | 1032.7633333333 |
| Weekly Target 4 | 1051.39 |
| Weekly Target 5 | 1062.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1040.00 (1.56%) | 1024.00 | 1014.14 - 1044.15 | 1.5088 times | Fri 21 August 2026 | 1024.00 (2.25%) | 1010.39 | 1010.39 - 1040.00 | 1.5409 times | Thu 11 June 2026 | 1001.50 (0.15%) | 1001.50 | 1001.50 - 1001.50 | 0.4815 times | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 0.3852 times | Fri 20 March 2026 | 1060.00 (1.15%) | 960.30 | 960.30 - 1060.00 | 0.4013 times | Fri 27 February 2026 | 1048.00 (0.96%) | 1048.00 | 1048.00 - 1048.00 | 0.2247 times | Fri 20 February 2026 | 1038.00 (9.24%) | 1025.00 | 1025.00 - 1040.00 | 1.1878 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.1445 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.0803 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 4.0449 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0161 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050SCL31_ZP are 1027.07 and 1052.93
| Monthly Target 1 | 1005.52 |
| Monthly Target 2 | 1022.76 |
| Monthly Target 3 | 1031.38 |
| Monthly Target 4 | 1048.62 |
| Monthly Target 5 | 1057.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1040.00 (-0.4%) | 1014.14 | 1014.14 - 1040.00 | 0.7051 times | Thu 27 August 2026 | 1044.15 (3.34%) | 1040.00 | 1024.00 - 1044.15 | 1.859 times | Mon 29 June 2026 | 1010.39 (1.04%) | 1001.50 | 1001.50 - 1010.39 | 0.9615 times | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 0.3846 times | Fri 20 March 2026 | 1060.00 (1.15%) | 960.30 | 960.30 - 1060.00 | 0.4006 times | Fri 27 February 2026 | 1048.00 (10.29%) | 1025.00 | 1025.00 - 1048.00 | 1.4103 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.1442 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.0801 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 4.0385 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.016 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.016 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050SCL31_ZP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050SCL31_ZP
DMA (daily moving average) of Sec Re 1050SCL31_ZP
| DMA period | DMA value |
| 5 day DMA | 1031.51 |
| 12 day DMA | 1021.81 |
| 20 day DMA | 1006.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050SCL31_ZP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.79 | 1029.18 | 1021.7 |
| 12 day EMA | 1022.15 | 1018.91 | 1014.32 |
| 20 day EMA | 1010.9 | 1007.84 | 1004.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050SCL31_ZP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.51 | 1028.31 | 1021.56 |
| 12 day SMA | 1021.81 | 1021.65 | 1021.3 |
| 20 day SMA | 1006.72 | 1006.62 | 999.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.