SecRe 1050SCL31_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050SCL31_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050SCL31_ZP are 910.2 and 910.2 | Daily Target 1 | 910.2 | | Daily Target 2 | 910.2 | | Daily Target 3 | 910.2 | | Daily Target 4 | 910.2 | | Daily Target 5 | 910.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
910.20 (-8.98%) |
910.20 |
910.20 - 910.20 |
1.7804 times |
Wed 19 November 2025 |
1000.00 (9.87%) |
1030.00 |
887.44 - 1030.00 |
5.638 times |
Mon 17 November 2025 |
910.20 (-12.31%) |
1030.00 |
910.20 - 1030.00 |
0.0593 times |
Mon 27 October 2025 |
1038.00 (15.33%) |
1038.00 |
1038.00 - 1038.00 |
0.0297 times |
Mon 29 September 2025 |
900.00 (-0.03%) |
900.00 |
900.00 - 900.00 |
0.0297 times |
Fri 01 August 2025 |
900.30 (-6.82%) |
900.30 |
900.30 - 900.30 |
0.0297 times |
Fri 25 July 2025 |
966.17 (-0.45%) |
957.93 |
957.93 - 966.17 |
0.5935 times |
Mon 21 July 2025 |
970.52 (2.16%) |
970.52 |
970.52 - 970.52 |
0.5935 times |
Thu 05 June 2025 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
0.3561 times |
Wed 04 June 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.8902 times |
Tue 03 June 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.0297 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050SCL31_ZP are 827.54 and 970.1 | Weekly Target 1 | 799.99 | | Weekly Target 2 | 855.09 | | Weekly Target 3 | 942.54666666667 | | Weekly Target 4 | 997.65 | | Weekly Target 5 | 1085.11 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
910.20 (-12.31%) |
1030.00 |
887.44 - 1030.00 |
4.4896 times |
Mon 27 October 2025 |
1038.00 (15.33%) |
1038.00 |
1038.00 - 1038.00 |
0.0178 times |
Mon 29 September 2025 |
900.00 (-0.03%) |
900.00 |
900.00 - 900.00 |
0.0178 times |
Fri 01 August 2025 |
900.30 (-6.82%) |
900.30 |
900.30 - 900.30 |
0.0178 times |
Fri 25 July 2025 |
966.17 (1.7%) |
970.52 |
957.93 - 970.52 |
0.7126 times |
Thu 05 June 2025 |
950.00 (-4.9%) |
975.00 |
950.00 - 975.00 |
0.8908 times |
Tue 06 May 2025 |
999.00 (-1.09%) |
999.00 |
999.00 - 999.00 |
0.8908 times |
Tue 15 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.9621 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050SCL31_ZP are 827.54 and 970.1 | Monthly Target 1 | 799.99 | | Monthly Target 2 | 855.09 | | Monthly Target 3 | 942.54666666667 | | Monthly Target 4 | 997.65 | | Monthly Target 5 | 1085.11 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
910.20 (-12.31%) |
1030.00 |
887.44 - 1030.00 |
4.3918 times |
Mon 27 October 2025 |
1038.00 (15.33%) |
1038.00 |
1038.00 - 1038.00 |
0.0174 times |
Mon 29 September 2025 |
900.00 (-0.03%) |
900.00 |
900.00 - 900.00 |
0.0174 times |
Fri 01 August 2025 |
900.30 (-6.82%) |
900.30 |
900.30 - 900.30 |
0.0174 times |
Fri 25 July 2025 |
966.17 (1.7%) |
970.52 |
957.93 - 970.52 |
0.6971 times |
Thu 05 June 2025 |
950.00 (-4.9%) |
975.00 |
950.00 - 975.00 |
0.8714 times |
Tue 06 May 2025 |
999.00 (-1.09%) |
999.00 |
999.00 - 999.00 |
0.8714 times |
Tue 15 April 2025 |
1010.00 (0%) |
970.00 |
970.00 - 1010.00 |
1.1154 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1050SCL31_ZP
DMA (daily moving average) of Sec Re 1050SCL31_ZP
| DMA period | DMA value | | 5 day DMA | 951.68 | | 12 day DMA | 954.2 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050SCL31_ZP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.82 | 965.12 | 947.69 | | 12 day EMA | 961.94 | 971.34 | 966.13 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050SCL31_ZP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.68 | 949.7 | 942.93 | | 12 day SMA | 954.2 | 961.6 | 962.43 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
