Login or Join
HomepageSecRe 1050SCL31_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050SCL31_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050SCL31_ZP are 1016 and 1032
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1018.67 |
| Daily Target 3 | 1029.3333333333 |
| Daily Target 4 | 1034.67 |
| Daily Target 5 | 1045.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1024.00 (1.35%) | 1040.00 | 1024.00 - 1040.00 | 1.5451 times | Mon 29 June 2026 | 1010.39 (0.89%) | 1010.39 | 1010.39 - 1010.39 | 1.2876 times | Thu 11 June 2026 | 1001.50 (0.15%) | 1001.50 | 1001.50 - 1001.50 | 1.2876 times | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 1.03 times | Fri 20 March 2026 | 1060.00 (10.38%) | 1060.00 | 1060.00 - 1060.00 | 0.0429 times | Thu 19 March 2026 | 960.30 (-8.37%) | 960.30 | 960.30 - 960.30 | 1.03 times | Fri 27 February 2026 | 1048.00 (0.96%) | 1048.00 | 1048.00 - 1048.00 | 0.6009 times | Fri 20 February 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 1.4592 times | Wed 18 February 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.1288 times | Tue 17 February 2026 | 1025.00 (7.87%) | 1025.00 | 1025.00 - 1025.00 | 1.588 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.3863 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050SCL31_ZP are 1017.2 and 1046.81
| Weekly Target 1 | 995.19 |
| Weekly Target 2 | 1009.59 |
| Weekly Target 3 | 1024.7966666667 |
| Weekly Target 4 | 1039.2 |
| Weekly Target 5 | 1054.41 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1024.00 (2.25%) | 1010.39 | 1010.39 - 1040.00 | 1.32 times | Thu 11 June 2026 | 1001.50 (0.15%) | 1001.50 | 1001.50 - 1001.50 | 0.6 times | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 0.48 times | Fri 20 March 2026 | 1060.00 (1.15%) | 960.30 | 960.30 - 1060.00 | 0.5 times | Fri 27 February 2026 | 1048.00 (0.96%) | 1048.00 | 1048.00 - 1048.00 | 0.28 times | Fri 20 February 2026 | 1038.00 (9.24%) | 1025.00 | 1025.00 - 1040.00 | 1.48 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.18 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.1 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 5.04 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.02 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.02 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050SCL31_ZP are 1016 and 1032
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1018.67 |
| Monthly Target 3 | 1029.3333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1024.00 (1.35%) | 1040.00 | 1024.00 - 1040.00 | 0.7186 times | Mon 29 June 2026 | 1010.39 (1.04%) | 1001.50 | 1001.50 - 1010.39 | 1.1976 times | Fri 22 May 2026 | 1000.00 (-5.66%) | 1044.00 | 1000.00 - 1044.00 | 0.479 times | Fri 20 March 2026 | 1060.00 (1.15%) | 960.30 | 960.30 - 1060.00 | 0.499 times | Fri 27 February 2026 | 1048.00 (10.29%) | 1025.00 | 1025.00 - 1048.00 | 1.7565 times | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.1796 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.0998 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 5.0299 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.02 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.02 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.02 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050SCL31_ZP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050SCL31_ZP
DMA (daily moving average) of Sec Re 1050SCL31_ZP
| DMA period | DMA value |
| 5 day DMA | 1019.18 |
| 12 day DMA | 1013.03 |
| 20 day DMA | 987.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050SCL31_ZP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.92 | 1010.38 | 1010.37 |
| 12 day EMA | 1007.69 | 1004.73 | 1003.7 |
| 20 day EMA | 996.86 | 994 | 992.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050SCL31_ZP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.18 | 1006.44 | 1013.96 |
| 12 day SMA | 1013.03 | 1003.55 | 1002.68 |
| 20 day SMA | 987.59 | 983.89 | 981.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.