Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2469 times | Fri 20 February 2026 | 1001.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.8466 times | Thu 19 February 2026 | 1001.00 (0.1%) | 1006.00 | 1000.00 - 1006.00 | 0.4821 times | Wed 18 February 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1003.00 | 4.8207 times | Tue 17 February 2026 | 1000.00 (-0.2%) | 1001.99 | 1000.00 - 1001.99 | 0.3233 times | Mon 16 February 2026 | 1002.00 (0%) | 1006.00 | 1002.00 - 1006.00 | 0.2352 times | Fri 13 February 2026 | 1002.00 (0.2%) | 1002.00 | 999.50 - 1002.00 | 0.7466 times | Thu 12 February 2026 | 999.99 (-0.09%) | 1000.00 | 999.99 - 1000.00 | 0.7231 times | Wed 11 February 2026 | 1000.90 (0.59%) | 1009.00 | 1000.00 - 1009.00 | 0.8642 times | Mon 09 February 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.7113 times | Fri 06 February 2026 | 1000.00 (0%) | 1177.00 | 1000.00 - 1177.00 | 1.0053 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0665 times | Fri 20 February 2026 | 1001.00 (-0.1%) | 1006.00 | 1000.00 - 1006.00 | 1.8062 times | Fri 13 February 2026 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1009.00 | 0.82 times | Fri 06 February 2026 | 1000.00 (-0.11%) | 1009.00 | 1000.00 - 1177.00 | 0.7124 times | Fri 30 January 2026 | 1001.10 (1.12%) | 1001.00 | 1001.00 - 1191.00 | 0.2786 times | Fri 23 January 2026 | 990.00 (-2.85%) | 1005.00 | 990.00 - 1177.00 | 3.9544 times | Wed 14 January 2026 | 1019.00 (-0.1%) | 1010.00 | 993.00 - 1019.00 | 0.5541 times | Fri 09 January 2026 | 1020.00 (1.61%) | 1198.00 | 992.16 - 1198.00 | 0.1773 times | Fri 02 January 2026 | 1003.83 (-0.91%) | 1001.00 | 1001.00 - 1013.00 | 0.4132 times | Fri 26 December 2025 | 1013.00 (0.3%) | 1014.00 | 997.02 - 1050.00 | 1.2174 times | Fri 19 December 2025 | 1010.00 (-0.2%) | 998.00 | 998.00 - 1013.00 | 0.1029 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 907 and 1089
| Monthly Target 1 | 875.67 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 1057.6666666667 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1239.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (-0.01%) | 1009.00 | 995.00 - 1177.00 | 1.1916 times | Fri 30 January 2026 | 1001.10 (-0.27%) | 1003.83 | 990.00 - 1198.00 | 1.74 times | Tue 30 December 2025 | 1003.83 (-0.12%) | 1004.01 | 970.14 - 1098.00 | 1.5173 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.222 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.734 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 0.9811 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 1.0725 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.4387 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.3074 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.7955 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 1.9749 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 1000.24 |
| 20 day DMA | 1001.54 |
| 35 day DMA | 1003.56 |
| 50 day DMA | 1003.53 |
| 100 day DMA | 1003.34 |
| 150 day DMA | 1002.66 |
| 200 day DMA | 1001.07 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.86 | 1000.79 | 1000.69 |
| 12 day EMA | 1001.2 | 1001.24 | 1001.28 |
| 20 day EMA | 1001.82 | 1001.91 | 1002.01 |
| 35 day EMA | 1002.5 | 1002.59 | 1002.68 |
| 50 day EMA | 1003.41 | 1003.51 | 1003.61 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 1000.8 | 1001 |
| 12 day SMA | 1000.24 | 1000.16 | 1001.41 |
| 20 day SMA | 1001.54 | 1001.56 | 1001.51 |
| 35 day SMA | 1003.56 | 1003.91 | 1003.91 |
| 50 day SMA | 1003.53 | 1003.67 | 1003.75 |
| 100 day SMA | 1003.34 | 1003.42 | 1003.12 |
| 150 day SMA | 1002.66 | 1002.65 | 1002.56 |
| 200 day SMA | 1001.07 | 1000.92 | 1000.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.