login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 13 April 2026	1000.00 (-0.49%)	1000.00	1000.00 - 1000.00	0.321 times
Fri 10 April 2026	1004.96 (0.5%)	1004.95	1004.95 - 1005.00	0.6723 times
Thu 09 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.1987 times
Wed 08 April 2026	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	0.6057 times
Tue 07 April 2026	999.00 (-0.1%)	999.00	999.00 - 1000.00	1.06 times
Mon 06 April 2026	999.95 (-0%)	999.95	999.95 - 999.95	0.0909 times
Thu 02 April 2026	1000.00 (-0.34%)	985.00	985.00 - 1000.00	2.7014 times
Wed 01 April 2026	1003.40 (0.54%)	1003.00	1003.00 - 1003.40	0.6118 times
Tue 24 March 2026	998.00 (0.55%)	998.00	998.00 - 998.00	0.2907 times
Mon 23 March 2026	992.51 (-0.65%)	997.00	990.25 - 997.00	1.4476 times
Fri 20 March 2026	999.00 (-0.1%)	996.00	996.00 - 999.50	2.0957 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 13 April 2026	1000.00 (-0.49%)	1000.00	1000.00 - 1000.00	0.09 times
Fri 10 April 2026	1004.96 (0.5%)	999.95	999.00 - 1005.00	1.2967 times
Thu 02 April 2026	1000.00 (0.1%)	997.00	985.00 - 1003.40	1.4155 times
Fri 20 March 2026	999.00 (-0.1%)	981.00	956.47 - 1000.00	1.2525 times
Fri 13 March 2026	1000.00 (0.48%)	995.00	995.00 - 1031.00	0.3038 times
Fri 06 March 2026	995.20 (-1.37%)	1008.99	995.00 - 1008.99	1.4783 times
Fri 27 February 2026	1008.99 (0.8%)	1001.00	1001.00 - 1009.00	0.5838 times
Fri 20 February 2026	1001.00 (-0.1%)	1006.00	1000.00 - 1006.00	1.9365 times
Fri 13 February 2026	1002.00 (0.2%)	1000.00	995.00 - 1009.00	0.8792 times
Fri 06 February 2026	1000.00 (-0.11%)	1009.00	1000.00 - 1177.00	0.7637 times
Fri 30 January 2026	1001.10 (1.12%)	1001.00	1001.00 - 1191.00	0.2987 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 982.5 and 1002.5

Monthly Target 1	976.67
Monthly Target 2	988.33
Monthly Target 3	996.66666666667
Monthly Target 4	1008.33
Monthly Target 5	1016.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 13 April 2026	1000.00 (0.2%)	1003.00	985.00 - 1005.00	0.6888 times
Tue 24 March 2026	998.00 (-1.09%)	1008.99	956.47 - 1031.00	1.0479 times
Fri 27 February 2026	1008.99 (0.79%)	1009.00	995.00 - 1177.00	1.2388 times
Fri 30 January 2026	1001.10 (-0.27%)	1003.83	990.00 - 1198.00	1.5862 times
Tue 30 December 2025	1003.83 (-0.12%)	1004.01	970.14 - 1098.00	1.3832 times
Thu 27 November 2025	1005.00 (-1.08%)	995.00	995.00 - 1010.00	1.114 times
Fri 31 October 2025	1016.00 (1.95%)	1018.00	995.00 - 1018.00	0.6691 times
Fri 26 September 2025	996.55 (-0.35%)	1001.00	990.00 - 1015.00	0.8944 times
Tue 26 August 2025	1000.00 (-0.5%)	999.98	976.14 - 1200.00	0.9777 times
Fri 25 July 2025	1005.00 (-0.4%)	1015.90	999.75 - 1022.90	0.4 times
Thu 26 June 2025	1009.00 (0.9%)	1005.00	970.50 - 1017.00	0.2803 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1050NFL26_N7

DMA (daily moving average) of Sec Re 1050NFL26_N7

DMA period	DMA value
5 day DMA	1000.79
12 day DMA	999.74
20 day DMA	1000.36
35 day DMA	1000.89
50 day DMA	1002.14
100 day DMA	1002.71
150 day DMA	1003.06
200 day DMA	1002

EMA (exponential moving average) of Sec Re 1050NFL26_N7

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.98	1001.47	999.73
12 day EMA	1000.44	1000.52	999.71
20 day EMA	1000.59	1000.65	1000.2
35 day EMA	1001.24	1001.31	1001.1
50 day EMA	1002.18	1002.27	1002.16

SMA (simple moving average) of Sec Re 1050NFL26_N7

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.79	1000.78	999.79
12 day SMA	999.74	999.07	998.01
20 day SMA	1000.36	1000.36	1000.36
35 day SMA	1000.89	1000.89	1000.75
50 day SMA	1002.14	1002.54	1002.29
100 day SMA	1002.71	1002.8	1002.79
150 day SMA	1003.06	1003.12	1003.16
200 day SMA	1002	1001.98	1001.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme