SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 992.5 and 1005.5 | Daily Target 1 | 990.33 | | Daily Target 2 | 994.67 | | Daily Target 3 | 1003.3333333333 | | Daily Target 4 | 1007.67 | | Daily Target 5 | 1016.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.00 (0.4%) |
1012.00 |
999.00 - 1012.00 |
0.1491 times |
Tue 16 September 2025 |
995.00 (-1%) |
1005.00 |
990.00 - 1005.00 |
1.8485 times |
Tue 09 September 2025 |
1005.00 (-0.99%) |
1014.70 |
1005.00 - 1014.70 |
0.1193 times |
Mon 08 September 2025 |
1015.00 (1%) |
1005.00 |
1005.00 - 1015.00 |
0.2683 times |
Thu 04 September 2025 |
1005.00 (-0.42%) |
1005.00 |
1005.00 - 1005.00 |
0.0298 times |
Wed 03 September 2025 |
1009.20 (0.52%) |
1005.00 |
1004.00 - 1012.00 |
1.5385 times |
Tue 02 September 2025 |
1004.00 (0.4%) |
1001.00 |
1000.00 - 1005.00 |
3.6613 times |
Mon 01 September 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.4472 times |
Tue 26 August 2025 |
1000.00 (0%) |
1003.00 |
1000.00 - 1020.00 |
0.7513 times |
Mon 25 August 2025 |
1000.00 (-0.79%) |
1200.00 |
1000.00 - 1200.00 |
1.1866 times |
Fri 22 August 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.6619 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 983.5 and 1005.5 | Weekly Target 1 | 978.33 | | Weekly Target 2 | 988.67 | | Weekly Target 3 | 1000.3333333333 | | Weekly Target 4 | 1010.67 | | Weekly Target 5 | 1022.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.00 (-0.6%) |
1005.00 |
990.00 - 1012.00 |
0.8211 times |
Tue 09 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1015.00 |
0.1593 times |
Thu 04 September 2025 |
1005.00 (0.5%) |
1001.00 |
1000.00 - 1012.00 |
2.3333 times |
Tue 26 August 2025 |
1000.00 (-0.79%) |
1200.00 |
1000.00 - 1200.00 |
0.7966 times |
Fri 22 August 2025 |
1008.00 (0.3%) |
1005.00 |
976.14 - 1008.00 |
1.4534 times |
Thu 14 August 2025 |
1005.00 (-0.89%) |
1000.00 |
994.00 - 1005.00 |
1.2696 times |
Fri 08 August 2025 |
1014.00 (0.9%) |
999.98 |
994.98 - 1014.00 |
1.2255 times |
Fri 25 July 2025 |
1005.00 (0.4%) |
1000.00 |
1000.00 - 1009.00 |
0.451 times |
Fri 11 July 2025 |
1001.00 (-2.14%) |
1005.00 |
999.75 - 1010.00 |
1.125 times |
Wed 02 July 2025 |
1022.90 (1.38%) |
1015.90 |
1015.90 - 1022.90 |
0.3652 times |
Thu 26 June 2025 |
1009.00 (0.4%) |
1009.00 |
970.50 - 1010.00 |
0.3652 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 982 and 1007 | Monthly Target 1 | 976.33 | | Monthly Target 2 | 987.67 | | Monthly Target 3 | 1001.3333333333 | | Monthly Target 4 | 1012.67 | | Monthly Target 5 | 1026.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.00 (-0.1%) |
1001.00 |
990.00 - 1015.00 |
0.6862 times |
Tue 26 August 2025 |
1000.00 (-0.5%) |
999.98 |
976.14 - 1200.00 |
0.9826 times |
Fri 25 July 2025 |
1005.00 (-0.4%) |
1015.90 |
999.75 - 1022.90 |
0.402 times |
Thu 26 June 2025 |
1009.00 (0.9%) |
1005.00 |
970.50 - 1017.00 |
0.2817 times |
Fri 30 May 2025 |
1000.00 (0.1%) |
1000.20 |
992.10 - 1025.90 |
0.7288 times |
Mon 28 April 2025 |
999.00 (-0.11%) |
992.00 |
990.00 - 1026.00 |
1.8094 times |
Wed 26 March 2025 |
1000.10 (1.32%) |
989.00 |
980.10 - 1015.00 |
1.0394 times |
Fri 28 February 2025 |
987.10 (-1.59%) |
1002.00 |
987.10 - 1007.00 |
1.1887 times |
Fri 31 January 2025 |
1003.00 (0.45%) |
998.46 |
992.00 - 1017.00 |
1.0917 times |
Tue 31 December 2024 |
998.46 (0.43%) |
994.00 |
901.00 - 1016.00 |
1.7896 times |
Fri 29 November 2024 |
994.21 (1.35%) |
989.95 |
897.99 - 1000.00 |
2.929 times |
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value | | 5 day DMA | 1003.8 | | 12 day DMA | 1004.02 | | 20 day DMA | 1003.18 | | 35 day DMA | 1003.26 | | 50 day DMA | 1003.87 | | 100 day DMA | 1001.6 | | 150 day DMA | 997.88 | | 200 day DMA | 998.52 | EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.72 | 1003.08 | 1007.12 | | 12 day EMA | 1003.11 | 1003.86 | 1005.47 | | 20 day EMA | 1003.32 | 1003.77 | 1004.69 | | 35 day EMA | 1003.54 | 1003.81 | 1004.33 | | 50 day EMA | 1003.73 | 1003.92 | 1004.28 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.8 | 1005.84 | 1007.64 | | 12 day SMA | 1004.02 | 1004.2 | 1004.71 | | 20 day SMA | 1003.18 | 1003.23 | 1003.47 | | 35 day SMA | 1003.26 | 1003.6 | 1004.09 | | 50 day SMA | 1003.87 | 1004.09 | 1004.17 | | 100 day SMA | 1001.6 | 1001.61 | 1001.65 | | 150 day SMA | 997.88 | 997.78 | 997.71 | | 200 day SMA | 998.52 | 998.51 | 998.52 |
|
|
