Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1007.06 and 1024.95
| Daily Target 1 | 992.15 |
| Daily Target 2 | 1004.07 |
| Daily Target 3 | 1010.0366666667 |
| Daily Target 4 | 1021.96 |
| Daily Target 5 | 1027.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1016.00 (0.59%) | 998.11 | 998.11 - 1016.00 | 1.5089 times | Mon 25 May 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 1.2426 times | Fri 15 May 2026 | 1007.00 (1.15%) | 1007.00 | 1007.00 - 1007.00 | 0.5917 times | Thu 14 May 2026 | 995.60 (0.57%) | 995.60 | 995.60 - 995.60 | 0.4438 times | Wed 13 May 2026 | 990.00 (-1.49%) | 1003.00 | 990.00 - 1005.00 | 1.8935 times | Tue 12 May 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4438 times | Mon 11 May 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.0592 times | Fri 08 May 2026 | 1000.00 (-0.6%) | 1010.00 | 1000.00 - 1010.00 | 0.3846 times | Thu 07 May 2026 | 1006.00 (0.58%) | 1006.00 | 1006.00 - 1006.00 | 0.1479 times | Wed 06 May 2026 | 1000.15 (-0.68%) | 1006.99 | 999.00 - 1006.99 | 3.284 times | Tue 05 May 2026 | 1006.99 (0.5%) | 1006.00 | 1006.00 - 1007.00 | 1.8639 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1007.06 and 1024.95
| Weekly Target 1 | 992.15 |
| Weekly Target 2 | 1004.07 |
| Weekly Target 3 | 1010.0366666667 |
| Weekly Target 4 | 1021.96 |
| Weekly Target 5 | 1027.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1016.00 (0.89%) | 1010.00 | 998.11 - 1016.00 | 0.219 times | Fri 15 May 2026 | 1007.00 (0.7%) | 1010.00 | 990.00 - 1010.00 | 0.2732 times | Fri 08 May 2026 | 1000.00 (-0.99%) | 984.74 | 984.74 - 1010.00 | 0.6924 times | Thu 30 April 2026 | 1009.99 (1.51%) | 1007.00 | 990.51 - 1010.00 | 0.2496 times | Fri 24 April 2026 | 995.00 (-0.5%) | 975.00 | 975.00 - 1005.00 | 1.0268 times | Fri 17 April 2026 | 1000.00 (-0.49%) | 1000.00 | 1000.00 - 1006.80 | 1.6156 times | Fri 10 April 2026 | 1004.96 (0.5%) | 999.95 | 999.00 - 1005.00 | 1.7993 times | Thu 02 April 2026 | 1000.00 (0.1%) | 997.00 | 985.00 - 1003.40 | 1.9642 times | Fri 20 March 2026 | 999.00 (-0.1%) | 981.00 | 956.47 - 1000.00 | 1.7381 times | Fri 13 March 2026 | 1000.00 (0.48%) | 995.00 | 995.00 - 1031.00 | 0.4216 times | Fri 06 March 2026 | 995.20 (-1.37%) | 1008.99 | 995.00 - 1008.99 | 2.0513 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 1000.37 and 1031.63
| Monthly Target 1 | 974.32 |
| Monthly Target 2 | 995.16 |
| Monthly Target 3 | 1005.58 |
| Monthly Target 4 | 1026.42 |
| Monthly Target 5 | 1036.84 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1016.00 (0.6%) | 984.74 | 984.74 - 1016.00 | 0.2431 times | Thu 30 April 2026 | 1009.99 (1.2%) | 1003.00 | 975.00 - 1010.00 | 1.2273 times | Tue 24 March 2026 | 998.00 (-1.09%) | 1008.99 | 956.47 - 1031.00 | 1.003 times | Fri 27 February 2026 | 1008.99 (0.79%) | 1009.00 | 995.00 - 1177.00 | 1.1857 times | Fri 30 January 2026 | 1001.10 (-0.27%) | 1003.83 | 990.00 - 1198.00 | 1.5183 times | Tue 30 December 2025 | 1003.83 (-0.12%) | 1004.01 | 970.14 - 1098.00 | 1.324 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.0663 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.6405 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 0.8561 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 0.9358 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.3828 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1003.72 |
| 12 day DMA | 1003.23 |
| 20 day DMA | 1003.04 |
| 35 day DMA | 1001.37 |
| 50 day DMA | 1001.96 |
| 100 day DMA | 1002.99 |
| 150 day DMA | 1002.85 |
| 200 day DMA | 1002.35 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.89 | 1003.84 | 1000.76 |
| 12 day EMA | 1004.63 | 1002.56 | 1001.21 |
| 20 day EMA | 1003.56 | 1002.25 | 1001.44 |
| 35 day EMA | 1002.75 | 1001.97 | 1001.5 |
| 50 day EMA | 1002.08 | 1001.51 | 1001.16 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.72 | 1001.52 | 999.52 |
| 12 day SMA | 1003.23 | 1002.73 | 1002.73 |
| 20 day SMA | 1003.04 | 1002.54 | 1002.04 |
| 35 day SMA | 1001.37 | 1000.91 | 1000.62 |
| 50 day SMA | 1001.96 | 1001.68 | 1001.52 |
| 100 day SMA | 1002.99 | 1002.79 | 1002.85 |
| 150 day SMA | 1002.85 | 1002.78 | 1002.79 |
| 200 day SMA | 1002.35 | 1002.26 | 1002.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.