SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1005.00 (-0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.4405 times |
Thu 13 November 2025 |
1010.00 (1%) |
1005.00 |
1005.00 - 1010.00 |
1.3921 times |
Wed 12 November 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.0441 times |
Fri 07 November 2025 |
996.00 (-1.97%) |
995.00 |
995.00 - 996.00 |
3.2423 times |
Fri 31 October 2025 |
1016.00 (2.11%) |
1016.00 |
1016.00 - 1016.00 |
0.5639 times |
Thu 30 October 2025 |
995.00 (-0.4%) |
998.00 |
995.00 - 998.00 |
2.2026 times |
Wed 29 October 2025 |
999.00 (-0.12%) |
999.00 |
999.00 - 999.00 |
0.0881 times |
Thu 23 October 2025 |
1000.25 (-0.97%) |
995.00 |
995.00 - 1000.25 |
0.1762 times |
Mon 20 October 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
1.7621 times |
Fri 17 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0881 times |
Tue 14 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0881 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1002.5 and 1012.5 | Weekly Target 1 | 995 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1005 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1015 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1005.00 (0.9%) |
1000.00 |
1000.00 - 1010.00 |
0.7817 times |
Fri 07 November 2025 |
996.00 (-1.97%) |
995.00 |
995.00 - 996.00 |
1.3505 times |
Fri 31 October 2025 |
1016.00 (1.57%) |
999.00 |
995.00 - 1016.00 |
1.189 times |
Thu 23 October 2025 |
1000.25 (0.03%) |
1010.00 |
995.00 - 1010.00 |
0.8073 times |
Fri 17 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0734 times |
Thu 09 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.8349 times |
Fri 03 October 2025 |
1000.00 (0.35%) |
1018.00 |
996.55 - 1018.00 |
0.9578 times |
Fri 26 September 2025 |
996.55 (-0.25%) |
999.00 |
996.55 - 1005.00 |
1.5376 times |
Thu 18 September 2025 |
999.00 (-0.6%) |
1005.00 |
990.00 - 1012.00 |
1.2294 times |
Tue 09 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1015.00 |
0.2385 times |
Thu 04 September 2025 |
1005.00 (0.5%) |
1001.00 |
1000.00 - 1012.00 |
3.4936 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 1000 and 1015 | Monthly Target 1 | 988.33 | | Monthly Target 2 | 996.67 | | Monthly Target 3 | 1003.3333333333 | | Monthly Target 4 | 1011.67 | | Monthly Target 5 | 1018.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1005.00 (-1.08%) |
995.00 |
995.00 - 1010.00 |
0.3553 times |
Fri 31 October 2025 |
1016.00 (1.95%) |
1018.00 |
995.00 - 1018.00 |
0.8103 times |
Fri 26 September 2025 |
996.55 (-0.35%) |
1001.00 |
990.00 - 1015.00 |
1.0831 times |
Tue 26 August 2025 |
1000.00 (-0.5%) |
999.98 |
976.14 - 1200.00 |
1.184 times |
Fri 25 July 2025 |
1005.00 (-0.4%) |
1015.90 |
999.75 - 1022.90 |
0.4844 times |
Thu 26 June 2025 |
1009.00 (0.9%) |
1005.00 |
970.50 - 1017.00 |
0.3394 times |
Fri 30 May 2025 |
1000.00 (0.1%) |
1000.20 |
992.10 - 1025.90 |
0.8782 times |
Mon 28 April 2025 |
999.00 (-0.11%) |
992.00 |
990.00 - 1026.00 |
2.1803 times |
Wed 26 March 2025 |
1000.10 (1.32%) |
989.00 |
980.10 - 1015.00 |
1.2525 times |
Fri 28 February 2025 |
987.10 (-1.59%) |
1002.00 |
987.10 - 1007.00 |
1.4323 times |
Fri 31 January 2025 |
1003.00 (0.45%) |
998.46 |
992.00 - 1017.00 |
1.3155 times |
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value | | 5 day DMA | 1005.4 | | 12 day DMA | 1002.6 | | 20 day DMA | 1001.68 | | 35 day DMA | 1002.72 | | 50 day DMA | 1002.5 | | 100 day DMA | 1001.96 | | 150 day DMA | 999.87 | | 200 day DMA | 998.51 | EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.43 | 1004.15 | 1001.22 | | 12 day EMA | 1003.11 | 1002.77 | 1001.46 | | 20 day EMA | 1002.71 | 1002.47 | 1001.68 | | 35 day EMA | 1002.6 | 1002.46 | 1002.02 | | 50 day EMA | 1003.14 | 1003.06 | 1002.78 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.4 | 1003.4 | 1001.2 | | 12 day SMA | 1002.6 | 1002.19 | 1001.07 | | 20 day SMA | 1001.68 | 1001.18 | 1000.93 | | 35 day SMA | 1002.72 | 1002.4 | 1002.12 | | 50 day SMA | 1002.5 | 1002.58 | 1002.48 | | 100 day SMA | 1001.96 | 1001.86 | 1001.76 | | 150 day SMA | 999.87 | 999.76 | 999.61 | | 200 day SMA | 998.51 | 998.5 | 998.47 |
|
|
