SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1019.4 and 1026.4 | Daily Target 1 | 1013.57 | | Daily Target 2 | 1018.23 | | Daily Target 3 | 1020.5666666667 | | Daily Target 4 | 1025.23 | | Daily Target 5 | 1027.57 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1022.90 (1.38%) |
1015.90 |
1015.90 - 1022.90 |
3.0595 times |
Thu 26 June 2025 |
1009.00 (3.91%) |
1009.00 |
1009.00 - 1009.00 |
0.2053 times |
Wed 25 June 2025 |
971.00 (-3.77%) |
1009.00 |
970.50 - 1010.00 |
2.7515 times |
Tue 24 June 2025 |
1009.00 (0.4%) |
1009.00 |
1009.00 - 1009.00 |
0.1027 times |
Fri 20 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0205 times |
Wed 18 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.883 times |
Mon 16 June 2025 |
1005.00 (-0.58%) |
1005.00 |
1005.00 - 1005.00 |
0.5133 times |
Fri 13 June 2025 |
1010.90 (-0.11%) |
1010.90 |
1010.90 - 1010.90 |
1.0267 times |
Thu 12 June 2025 |
1012.00 (-0.49%) |
1012.00 |
1012.00 - 1012.00 |
0.4107 times |
Wed 11 June 2025 |
1017.00 (0.74%) |
1017.00 |
1017.00 - 1017.00 |
1.0267 times |
Fri 06 June 2025 |
1009.50 (0.26%) |
1006.90 |
1006.90 - 1009.50 |
1.9302 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1019.4 and 1026.4 | Weekly Target 1 | 1013.57 | | Weekly Target 2 | 1018.23 | | Weekly Target 3 | 1020.5666666667 | | Weekly Target 4 | 1025.23 | | Weekly Target 5 | 1027.57 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1022.90 (1.38%) |
1015.90 |
1015.90 - 1022.90 |
0.4196 times |
Thu 26 June 2025 |
1009.00 (0.4%) |
1009.00 |
970.50 - 1010.00 |
0.4196 times |
Fri 20 June 2025 |
1005.00 (-0.58%) |
1005.00 |
1005.00 - 1005.00 |
0.1943 times |
Fri 13 June 2025 |
1010.90 (0.14%) |
1017.00 |
1010.90 - 1017.00 |
0.3379 times |
Fri 06 June 2025 |
1009.50 (0.95%) |
1005.00 |
1005.00 - 1009.50 |
0.6111 times |
Fri 30 May 2025 |
1000.00 (-0.7%) |
1007.00 |
1000.00 - 1007.00 |
0.0591 times |
Fri 23 May 2025 |
1007.00 (-0.3%) |
1010.00 |
992.10 - 1010.00 |
2.5655 times |
Fri 16 May 2025 |
1010.00 (0.5%) |
1018.00 |
999.00 - 1025.90 |
1.4475 times |
Tue 22 April 2025 |
1005.00 (-0.54%) |
1005.00 |
1000.00 - 1009.00 |
0.3295 times |
Thu 17 April 2025 |
1010.48 (1.56%) |
995.10 |
995.00 - 1026.00 |
3.6159 times |
Fri 11 April 2025 |
995.00 (0.51%) |
995.00 |
994.00 - 996.00 |
3.5567 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 1019.4 and 1026.4 | Monthly Target 1 | 1013.57 | | Monthly Target 2 | 1018.23 | | Monthly Target 3 | 1020.5666666667 | | Monthly Target 4 | 1025.23 | | Monthly Target 5 | 1027.57 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1022.90 (1.38%) |
1015.90 |
1015.90 - 1022.90 |
0.0514 times |
Thu 26 June 2025 |
1009.00 (0.9%) |
1005.00 |
970.50 - 1017.00 |
0.1913 times |
Fri 30 May 2025 |
1000.00 (0.1%) |
1000.20 |
992.10 - 1025.90 |
0.4949 times |
Mon 28 April 2025 |
999.00 (-0.11%) |
992.00 |
990.00 - 1026.00 |
1.2286 times |
Wed 26 March 2025 |
1000.10 (1.32%) |
989.00 |
980.10 - 1015.00 |
0.7058 times |
Fri 28 February 2025 |
987.10 (-1.59%) |
1002.00 |
987.10 - 1007.00 |
0.8071 times |
Fri 31 January 2025 |
1003.00 (0.45%) |
998.46 |
992.00 - 1017.00 |
0.7413 times |
Tue 31 December 2024 |
998.46 (0.43%) |
994.00 |
901.00 - 1016.00 |
1.2152 times |
Fri 29 November 2024 |
994.21 (1.35%) |
989.95 |
897.99 - 1000.00 |
1.9889 times |
Thu 31 October 2024 |
981.00 (-1.21%) |
996.00 |
962.00 - 1018.60 |
2.5755 times |
Mon 30 September 2024 |
993.00 (-1.15%) |
1005.75 |
993.00 - 1008.90 |
1.6846 times |
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value | | 5 day DMA | 1003.38 | | 12 day DMA | 1006.93 | | 20 day DMA | 1005.66 | | 35 day DMA | 1003.09 | | 50 day DMA | 1001.44 | | 100 day DMA | 999.16 | | 150 day DMA | 997.21 | | 200 day DMA | 998.47 | EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.55 | 999.88 | 995.32 | | 12 day EMA | 1005.81 | 1002.7 | 1001.56 | | 20 day EMA | 1005.08 | 1003.21 | 1002.6 | | 35 day EMA | 1003.59 | 1002.45 | 1002.06 | | 50 day EMA | 1001.52 | 1000.65 | 1000.31 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.38 | 999.8 | 999 | | 12 day SMA | 1006.93 | 1005.44 | 1005.27 | | 20 day SMA | 1005.66 | 1004.17 | 1003.72 | | 35 day SMA | 1003.09 | 1002.21 | 1001.96 | | 50 day SMA | 1001.44 | 1001.29 | 1001.11 | | 100 day SMA | 999.16 | 998.8 | 998.42 | | 150 day SMA | 997.21 | 997.05 | 996.99 | | 200 day SMA | 998.47 | 998.36 | 998.29 |
|
|
