SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1000.35 and 1000.65 | Daily Target 1 | 1000.1 | | Daily Target 2 | 1000.3 | | Daily Target 3 | 1000.4 | | Daily Target 4 | 1000.6 | | Daily Target 5 | 1000.7 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1000.50 (0.15%) |
1000.20 |
1000.20 - 1000.50 |
1.0118 times |
Mon 28 April 2025 |
999.00 (-0.6%) |
1018.00 |
999.00 - 1018.00 |
0.0336 times |
Tue 22 April 2025 |
1005.00 (-0.4%) |
1002.00 |
1002.00 - 1005.00 |
0.3529 times |
Mon 21 April 2025 |
1009.00 (-0.15%) |
1005.00 |
1000.00 - 1009.00 |
0.0403 times |
Thu 17 April 2025 |
1010.48 (1.25%) |
1009.00 |
998.20 - 1026.00 |
1.7042 times |
Wed 16 April 2025 |
998.00 (0.1%) |
997.00 |
997.00 - 998.00 |
0.4706 times |
Tue 15 April 2025 |
997.00 (0.2%) |
995.10 |
995.00 - 997.00 |
2.1412 times |
Fri 11 April 2025 |
995.00 (0.08%) |
995.00 |
994.17 - 995.00 |
0.8639 times |
Wed 09 April 2025 |
994.17 (-0.08%) |
995.00 |
994.00 - 995.00 |
0.7697 times |
Tue 08 April 2025 |
994.94 (0.5%) |
995.00 |
994.00 - 996.00 |
2.6118 times |
Fri 04 April 2025 |
990.00 (-0.2%) |
993.00 |
990.00 - 993.00 |
0.6723 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 990.25 and 1009.25 | Weekly Target 1 | 986.83 | | Weekly Target 2 | 993.67 | | Weekly Target 3 | 1005.8333333333 | | Weekly Target 4 | 1012.67 | | Weekly Target 5 | 1024.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1000.50 (-0.45%) |
1018.00 |
999.00 - 1018.00 |
0.4139 times |
Tue 22 April 2025 |
1005.00 (-0.54%) |
1005.00 |
1000.00 - 1009.00 |
0.1557 times |
Thu 17 April 2025 |
1010.48 (1.56%) |
995.10 |
995.00 - 1026.00 |
1.709 times |
Fri 11 April 2025 |
995.00 (0.51%) |
995.00 |
994.00 - 996.00 |
1.6811 times |
Fri 04 April 2025 |
990.00 (-1.01%) |
992.00 |
990.00 - 993.00 |
1.1859 times |
Wed 26 March 2025 |
1000.10 (0.21%) |
1002.00 |
1000.00 - 1002.00 |
0.8133 times |
Fri 21 March 2025 |
998.00 (0.3%) |
1000.00 |
992.00 - 1002.00 |
0.599 times |
Thu 13 March 2025 |
995.00 (-0.45%) |
999.45 |
991.02 - 999.45 |
0.2462 times |
Fri 07 March 2025 |
999.45 (1.25%) |
989.00 |
980.10 - 1015.00 |
1.0675 times |
Fri 28 February 2025 |
987.10 (-1.02%) |
995.00 |
987.10 - 1007.00 |
2.1283 times |
Wed 19 February 2025 |
997.25 (0.23%) |
999.00 |
995.01 - 999.00 |
0.0998 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 1000.35 and 1000.65 | Monthly Target 1 | 1000.1 | | Monthly Target 2 | 1000.3 | | Monthly Target 3 | 1000.4 | | Monthly Target 4 | 1000.6 | | Monthly Target 5 | 1000.7 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1000.50 (0.15%) |
1000.20 |
1000.20 - 1000.50 |
0.0881 times |
Mon 28 April 2025 |
999.00 (-0.11%) |
992.00 |
990.00 - 1026.00 |
1.0437 times |
Wed 26 March 2025 |
1000.10 (1.32%) |
989.00 |
980.10 - 1015.00 |
0.5996 times |
Fri 28 February 2025 |
987.10 (-1.59%) |
1002.00 |
987.10 - 1007.00 |
0.6857 times |
Fri 31 January 2025 |
1003.00 (0.45%) |
998.46 |
992.00 - 1017.00 |
0.6297 times |
Tue 31 December 2024 |
998.46 (0.43%) |
994.00 |
901.00 - 1016.00 |
1.0323 times |
Fri 29 November 2024 |
994.21 (1.35%) |
989.95 |
897.99 - 1000.00 |
1.6896 times |
Thu 31 October 2024 |
981.00 (-1.21%) |
996.00 |
962.00 - 1018.60 |
2.1878 times |
Mon 30 September 2024 |
993.00 (-1.15%) |
1005.75 |
993.00 - 1008.90 |
1.431 times |
Fri 30 August 2024 |
1004.60 (-0.04%) |
1005.00 |
993.00 - 1011.95 |
0.6125 times |
Wed 31 July 2024 |
1005.00 (0.1%) |
1004.10 |
914.85 - 1015.00 |
1.0671 times |
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value | | 5 day DMA | 1004.8 | | 12 day DMA | 998.76 | | 20 day DMA | 998.7 | | 35 day DMA | 998.18 | | 50 day DMA | 999.12 | | 100 day DMA | 994.48 | | 150 day DMA | 996.63 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.78 | 1002.42 | 1004.13 | | 12 day EMA | 1000.56 | 1000.57 | 1000.86 | | 20 day EMA | 999.67 | 999.58 | 999.64 | | 35 day EMA | 999.29 | 999.22 | 999.23 | | 50 day EMA | 999.48 | 999.44 | 999.46 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.8 | 1004.3 | 1003.9 | | 12 day SMA | 998.76 | 998.72 | 998.81 | | 20 day SMA | 998.7 | 998.38 | 997.98 | | 35 day SMA | 998.18 | 998.25 | 998.28 | | 50 day SMA | 999.12 | 999.01 | 998.93 | | 100 day SMA | 994.48 | 994.37 | 994.41 | | 150 day SMA | 996.63 | 996.63 | 996.61 | | 200 day SMA |
|
|
