Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1081 and 1081
| Daily Target 1 | 1081 |
| Daily Target 2 | 1081 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1081 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0905 times | Wed 14 October 2026 | 1080.00 (0.2%) | 1080.00 | 1080.00 - 1080.00 | 0.0194 times | Mon 12 October 2026 | 1077.80 (0.25%) | 1077.80 | 1077.80 - 1077.80 | 0.0226 times | Tue 06 October 2026 | 1075.10 (0.01%) | 1077.80 | 1075.10 - 1077.80 | 0.7108 times | Tue 29 September 2026 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1075.00 | 0.042 times | Mon 28 September 2026 | 1070.00 (-0.47%) | 1075.00 | 1065.00 - 1075.00 | 1.0339 times | Fri 25 September 2026 | 1075.00 (-0.35%) | 1077.80 | 1065.30 - 1077.80 | 2.6721 times | Thu 24 September 2026 | 1078.80 (0.82%) | 1078.80 | 1078.80 - 1078.80 | 0.4943 times | Tue 22 September 2026 | 1070.00 (0.38%) | 1061.50 | 1061.30 - 1070.00 | 1.6511 times | Mon 21 September 2026 | 1066.00 (0.08%) | 1066.20 | 1066.00 - 1066.20 | 3.2633 times | Tue 15 September 2026 | 1065.20 (0.37%) | 1065.20 | 1065.20 - 1065.20 | 0.1616 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1079.4 and 1082.6
| Weekly Target 1 | 1076.73 |
| Weekly Target 2 | 1078.87 |
| Weekly Target 3 | 1079.9333333333 |
| Weekly Target 4 | 1082.07 |
| Weekly Target 5 | 1083.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1081.00 (0.55%) | 1077.80 | 1077.80 - 1081.00 | 0.0522 times | Tue 06 October 2026 | 1075.10 (0.01%) | 1077.80 | 1075.10 - 1077.80 | 0.28 times | Tue 29 September 2026 | 1075.00 (0%) | 1075.00 | 1065.00 - 1075.00 | 0.4239 times | Fri 25 September 2026 | 1075.00 (0.92%) | 1066.20 | 1061.30 - 1078.80 | 3.1836 times | Tue 15 September 2026 | 1065.20 (0.37%) | 1065.20 | 1065.20 - 1065.20 | 0.0636 times | Thu 10 September 2026 | 1061.25 (0%) | 1061.25 | 1061.25 - 1061.25 | 0.0382 times | Thu 03 September 2026 | 1061.20 (-0.57%) | 1067.00 | 1061.20 - 1067.00 | 0.0318 times | Fri 28 August 2026 | 1067.29 (0.11%) | 1062.75 | 1055.30 - 1067.29 | 0.0675 times | Thu 20 August 2026 | 1066.10 (0.58%) | 1056.10 | 1056.10 - 1066.10 | 0.4901 times | Thu 13 August 2026 | 1060.00 (0.92%) | 1052.75 | 1050.00 - 1063.95 | 5.3691 times | Fri 07 August 2026 | 1050.35 (0.03%) | 1059.80 | 1045.00 - 1060.80 | 0.5003 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1078.05 and 1083.95
| Monthly Target 1 | 1073.13 |
| Monthly Target 2 | 1077.07 |
| Monthly Target 3 | 1079.0333333333 |
| Monthly Target 4 | 1082.97 |
| Monthly Target 5 | 1084.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1081.00 (0.56%) | 1077.80 | 1075.10 - 1081.00 | 0.1185 times | Tue 29 September 2026 | 1075.00 (0.75%) | 1061.20 | 1061.20 - 1078.80 | 1.3248 times | Mon 31 August 2026 | 1067.00 (1.62%) | 1059.80 | 1045.00 - 1067.29 | 2.3005 times | Fri 31 July 2026 | 1050.00 (0.38%) | 1056.80 | 1036.00 - 1060.00 | 0.9113 times | Mon 29 June 2026 | 1046.07 (1.56%) | 1030.00 | 1020.20 - 1069.59 | 1.0829 times | Tue 12 May 2026 | 1030.00 (0.49%) | 1049.85 | 1015.20 - 1049.97 | 0.0581 times | Thu 23 April 2026 | 1025.00 (1.28%) | 1005.00 | 993.01 - 1050.00 | 0.1588 times | Mon 30 March 2026 | 1012.00 (-0.78%) | 1020.00 | 931.00 - 1042.80 | 1.6779 times | Fri 27 February 2026 | 1020.00 (1.8%) | 1001.50 | 997.00 - 1020.00 | 0.9785 times | Wed 28 January 2026 | 1002.00 (0.7%) | 995.00 | 971.50 - 1002.00 | 1.3888 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.861 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1077.78 |
| 12 day DMA | 1072.93 |
| 20 day DMA | 1068.06 |
| 35 day DMA | 1062.15 |
| 50 day DMA | 1057.36 |
| 100 day DMA | 1037.84 |
| 150 day DMA | 1032.53 |
| 200 day DMA | 1032.99 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.03 | 1076.55 | 1074.83 |
| 12 day EMA | 1073.61 | 1072.27 | 1070.86 |
| 20 day EMA | 1069.66 | 1068.47 | 1067.26 |
| 35 day EMA | 1063.92 | 1062.91 | 1061.9 |
| 50 day EMA | 1058.67 | 1057.76 | 1056.85 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.78 | 1075.58 | 1074.58 |
| 12 day SMA | 1072.93 | 1071.28 | 1069.72 |
| 20 day SMA | 1068.06 | 1067.32 | 1066.32 |
| 35 day SMA | 1062.15 | 1061.46 | 1060.32 |
| 50 day SMA | 1057.36 | 1056.74 | 1056.14 |
| 100 day SMA | 1037.84 | 1037.05 | 1036.27 |
| 150 day SMA | 1032.53 | 1032.36 | 1032.09 |
| 200 day SMA | 1032.99 | 1032.63 | 1032.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.