SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1055.95 and 1057.05 | Daily Target 1 | 1055.77 | | Daily Target 2 | 1056.13 | | Daily Target 3 | 1056.8666666667 | | Daily Target 4 | 1057.23 | | Daily Target 5 | 1057.97 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1056.50 (0.14%) |
1057.60 |
1056.50 - 1057.60 |
1.0376 times |
Tue 04 November 2025 |
1055.00 (-1.95%) |
1076.00 |
1053.80 - 1076.00 |
3.6706 times |
Mon 03 November 2025 |
1076.00 (2.2%) |
1075.00 |
1075.00 - 1076.00 |
2.9624 times |
Thu 30 October 2025 |
1052.80 (-1.61%) |
1052.80 |
1052.80 - 1052.80 |
0.0026 times |
Tue 28 October 2025 |
1070.00 (1.61%) |
1070.00 |
1070.00 - 1070.00 |
0.0519 times |
Mon 27 October 2025 |
1053.00 (0.26%) |
1052.35 |
1052.00 - 1099.00 |
0.5473 times |
Thu 23 October 2025 |
1050.30 (-0.92%) |
1046.45 |
1046.45 - 1058.00 |
0.6485 times |
Mon 20 October 2025 |
1060.00 (1.31%) |
1056.00 |
1056.00 - 1060.00 |
0.441 times |
Fri 17 October 2025 |
1046.25 (-0.83%) |
1046.25 |
1046.25 - 1046.25 |
0.0182 times |
Thu 16 October 2025 |
1055.00 (0%) |
1046.80 |
1044.70 - 1055.00 |
0.62 times |
Wed 15 October 2025 |
1055.00 (1.44%) |
1044.50 |
1044.50 - 1055.00 |
0.5707 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1044.05 and 1066.25 | Weekly Target 1 | 1039.9 | | Weekly Target 2 | 1048.2 | | Weekly Target 3 | 1062.1 | | Weekly Target 4 | 1070.4 | | Weekly Target 5 | 1084.3 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1056.50 (0.35%) |
1075.00 |
1053.80 - 1076.00 |
4.5166 times |
Thu 30 October 2025 |
1052.80 (0.24%) |
1052.35 |
1052.00 - 1099.00 |
0.3544 times |
Thu 23 October 2025 |
1050.30 (0.39%) |
1056.00 |
1046.45 - 1060.00 |
0.6415 times |
Fri 17 October 2025 |
1046.25 (0.42%) |
1044.65 |
1040.00 - 1055.00 |
1.6282 times |
Wed 08 October 2025 |
1041.85 (-1.25%) |
1041.65 |
1041.65 - 1045.00 |
0.1146 times |
Tue 30 September 2025 |
1055.00 (1.42%) |
1040.30 |
1040.30 - 1055.00 |
0.1833 times |
Fri 26 September 2025 |
1040.20 (-3.6%) |
1070.00 |
1040.20 - 1070.00 |
0.0962 times |
Fri 19 September 2025 |
1079.00 (4.76%) |
1041.00 |
1040.00 - 1079.00 |
0.6598 times |
Fri 12 September 2025 |
1030.00 (-3.29%) |
1064.00 |
1030.00 - 1064.00 |
1.6985 times |
Fri 05 September 2025 |
1065.00 (2.7%) |
1026.30 |
1026.30 - 1080.00 |
0.1069 times |
Thu 28 August 2025 |
1037.00 (0.19%) |
1034.00 |
1034.00 - 1037.00 |
0.2749 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1044.05 and 1066.25 | Monthly Target 1 | 1039.9 | | Monthly Target 2 | 1048.2 | | Monthly Target 3 | 1062.1 | | Monthly Target 4 | 1070.4 | | Monthly Target 5 | 1084.3 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1056.50 (0.35%) |
1075.00 |
1053.80 - 1076.00 |
1.4886 times |
Thu 30 October 2025 |
1052.80 (-0.21%) |
1041.65 |
1040.00 - 1099.00 |
0.9026 times |
Tue 30 September 2025 |
1055.00 (1.74%) |
1026.30 |
1026.30 - 1080.00 |
0.9047 times |
Thu 28 August 2025 |
1037.00 (0.68%) |
1030.00 |
1021.40 - 1090.00 |
2.0248 times |
Thu 31 July 2025 |
1030.00 (1.96%) |
1015.00 |
1005.80 - 1068.00 |
0.7692 times |
Mon 30 June 2025 |
1010.20 (0.45%) |
1010.00 |
1001.50 - 1034.46 |
0.9681 times |
Fri 30 May 2025 |
1005.64 (-2.18%) |
1000.00 |
972.10 - 1019.00 |
0.7587 times |
Tue 29 April 2025 |
1028.00 (6.37%) |
968.00 |
952.50 - 1028.00 |
0.0846 times |
Fri 28 March 2025 |
966.42 (-2.61%) |
992.35 |
942.01 - 1000.00 |
0.9021 times |
Thu 27 February 2025 |
992.35 (1.26%) |
992.00 |
950.10 - 1000.00 |
1.1966 times |
Fri 31 January 2025 |
980.00 (3.81%) |
979.00 |
932.00 - 1008.00 |
2.498 times |
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value | | 5 day DMA | 1062.06 | | 12 day DMA | 1055.82 | | 20 day DMA | 1050.72 | | 35 day DMA | 1049.84 | | 50 day DMA | 1044.87 | | 100 day DMA | 1021.95 | | 150 day DMA | 1005.28 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059 | 1060.25 | 1062.87 | | 12 day EMA | 1056.34 | 1056.31 | 1056.55 | | 20 day EMA | 1053.53 | 1053.22 | 1053.03 | | 35 day EMA | 1048.61 | 1048.15 | 1047.75 | | 50 day EMA | 1045.17 | 1044.71 | 1044.29 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.06 | 1061.36 | 1060.42 | | 12 day SMA | 1055.82 | 1054.6 | 1053.77 | | 20 day SMA | 1050.72 | 1051.84 | 1051.59 | | 35 day SMA | 1049.84 | 1049.19 | 1048.62 | | 50 day SMA | 1044.87 | 1045.1 | 1044.4 | | 100 day SMA | 1021.95 | 1021.13 | 1020.5 | | 150 day SMA | 1005.28 | 1004.86 | 1004.44 | | 200 day SMA |
|
|
