SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 981.75 and 983.25 | Daily Target 1 | 980.5 | | Daily Target 2 | 981.5 | | Daily Target 3 | 982 | | Daily Target 4 | 983 | | Daily Target 5 | 983.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
982.50 (-1.75%) |
981.00 |
981.00 - 982.50 |
1.5504 times |
Tue 06 May 2025 |
1000.00 (-2.72%) |
1000.00 |
1000.00 - 1000.00 |
0.2584 times |
Tue 29 April 2025 |
1028.00 (5.65%) |
1028.00 |
1028.00 - 1028.00 |
0.0129 times |
Mon 28 April 2025 |
973.00 (1.35%) |
973.01 |
973.00 - 973.01 |
0.646 times |
Tue 08 April 2025 |
960.00 (0.4%) |
961.00 |
960.00 - 961.00 |
0.3876 times |
Mon 07 April 2025 |
956.16 (-1.22%) |
952.50 |
952.50 - 960.00 |
0.7235 times |
Tue 01 April 2025 |
968.00 (0.16%) |
968.00 |
968.00 - 968.00 |
0.4005 times |
Fri 28 March 2025 |
966.42 (0.67%) |
967.05 |
966.00 - 967.05 |
0.1292 times |
Wed 26 March 2025 |
960.01 (-3.03%) |
980.00 |
960.01 - 980.00 |
4.6512 times |
Mon 24 March 2025 |
990.00 (3.64%) |
990.00 |
990.00 - 990.00 |
1.2403 times |
Thu 20 March 2025 |
955.20 (0.4%) |
955.20 |
955.20 - 955.20 |
0.0646 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 972.25 and 991.25 | Weekly Target 1 | 968.83 | | Weekly Target 2 | 975.67 | | Weekly Target 3 | 987.83333333333 | | Weekly Target 4 | 994.67 | | Weekly Target 5 | 1006.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
982.50 (-4.43%) |
1000.00 |
981.00 - 1000.00 |
0.5155 times |
Tue 29 April 2025 |
1028.00 (7.08%) |
973.01 |
973.00 - 1028.00 |
0.1878 times |
Tue 08 April 2025 |
960.00 (-0.83%) |
952.50 |
952.50 - 961.00 |
0.3166 times |
Tue 01 April 2025 |
968.00 (0.16%) |
968.00 |
968.00 - 968.00 |
0.1141 times |
Fri 28 March 2025 |
966.42 (1.17%) |
990.00 |
960.01 - 990.00 |
1.7158 times |
Thu 20 March 2025 |
955.20 (-3.52%) |
980.00 |
942.01 - 990.00 |
0.5339 times |
Thu 13 March 2025 |
990.00 (4.93%) |
999.00 |
980.10 - 999.00 |
4.2121 times |
Fri 07 March 2025 |
943.50 (-4.92%) |
992.35 |
943.50 - 1000.00 |
0.1362 times |
Thu 27 February 2025 |
992.35 (1.26%) |
980.00 |
980.00 - 992.35 |
1.863 times |
Fri 21 February 2025 |
980.00 (0.76%) |
980.00 |
980.00 - 980.00 |
0.405 times |
Wed 12 February 2025 |
972.60 (-1.16%) |
1000.00 |
951.00 - 1000.00 |
5.6554 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 972.25 and 991.25 | Monthly Target 1 | 968.83 | | Monthly Target 2 | 975.67 | | Monthly Target 3 | 987.83333333333 | | Monthly Target 4 | 994.67 | | Monthly Target 5 | 1006.83 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
982.50 (-4.43%) |
1000.00 |
981.00 - 1000.00 |
0.0289 times |
Tue 29 April 2025 |
1028.00 (6.37%) |
968.00 |
952.50 - 1028.00 |
0.0347 times |
Fri 28 March 2025 |
966.42 (-2.61%) |
992.35 |
942.01 - 1000.00 |
0.37 times |
Thu 27 February 2025 |
992.35 (1.26%) |
992.00 |
950.10 - 1000.00 |
0.4908 times |
Fri 31 January 2025 |
980.00 (3.81%) |
979.00 |
932.00 - 1008.00 |
1.0245 times |
Tue 31 December 2024 |
944.00 (-5.12%) |
1001.29 |
935.00 - 1020.00 |
1.6428 times |
Fri 29 November 2024 |
994.90 (-7%) |
1016.01 |
985.00 - 1058.00 |
5.6461 times |
Mon 28 October 2024 |
1069.80 (3.36%) |
1020.00 |
1000.10 - 1069.80 |
0.1813 times |
Thu 26 September 2024 |
1035.00 (2.37%) |
1041.00 |
960.00 - 1075.25 |
0.3597 times |
Tue 27 August 2024 |
1011.00 (2.64%) |
985.00 |
976.00 - 1041.00 |
0.2213 times |
Thu 25 July 2024 |
985.00 (2.07%) |
1001.00 |
960.10 - 1010.00 |
0.0725 times |
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value | | 5 day DMA | 988.7 | | 12 day DMA | 974.22 | | 20 day DMA | 977.16 | | 35 day DMA | 977.35 | | 50 day DMA | 971.39 | | 100 day DMA | 988.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.33 | 991.24 | 986.86 | | 12 day EMA | 981.53 | 981.35 | 977.96 | | 20 day EMA | 978.79 | 978.4 | 976.13 | | 35 day EMA | 974.43 | 973.95 | 972.42 | | 50 day EMA | 972.25 | 971.83 | 970.68 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.7 | 983.43 | 977.03 | | 12 day SMA | 974.22 | 974.85 | 973.18 | | 20 day SMA | 977.16 | 977.65 | 976.66 | | 35 day SMA | 977.35 | 976.7 | 975.99 | | 50 day SMA | 971.39 | 970.44 | 969.46 | | 100 day SMA | 988.75 | 988.83 | 988.44 | | 150 day SMA | | 200 day SMA |
|
|
