SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0127 times |
Wed 17 September 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0635 times |
Tue 16 September 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0635 times |
Mon 15 September 2025 |
1040.00 (0.97%) |
1041.00 |
1040.00 - 1041.00 |
2.5413 times |
Fri 12 September 2025 |
1030.00 (-0.58%) |
1036.90 |
1030.00 - 1036.90 |
6.3532 times |
Wed 10 September 2025 |
1036.00 (-2.63%) |
1034.00 |
1034.00 - 1036.00 |
0.0826 times |
Mon 08 September 2025 |
1064.00 (-0.09%) |
1064.00 |
1064.00 - 1064.00 |
0.629 times |
Fri 05 September 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1065.00 |
0.0572 times |
Thu 04 September 2025 |
1065.00 (-1.39%) |
1065.00 |
1065.00 - 1065.00 |
0.1398 times |
Wed 03 September 2025 |
1080.00 (4.49%) |
1080.00 |
1080.00 - 1080.00 |
0.0572 times |
Tue 02 September 2025 |
1033.60 (0.71%) |
1033.60 |
1033.60 - 1033.60 |
0.1271 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1045 and 1055 | Weekly Target 1 | 1036.67 | | Weekly Target 2 | 1043.33 | | Weekly Target 3 | 1046.6666666667 | | Weekly Target 4 | 1053.33 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1050.00 (1.94%) |
1041.00 |
1040.00 - 1050.00 |
0.649 times |
Fri 12 September 2025 |
1030.00 (-3.29%) |
1064.00 |
1030.00 - 1064.00 |
1.7102 times |
Fri 05 September 2025 |
1065.00 (2.7%) |
1026.30 |
1026.30 - 1080.00 |
0.1077 times |
Thu 28 August 2025 |
1037.00 (0.19%) |
1034.00 |
1034.00 - 1037.00 |
0.2768 times |
Wed 20 August 2025 |
1035.00 (-0.38%) |
1021.66 |
1021.40 - 1090.00 |
5.1999 times |
Thu 14 August 2025 |
1039.00 (0.87%) |
1042.00 |
1039.00 - 1042.00 |
0.5337 times |
Thu 07 August 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1075.00 |
0.1753 times |
Thu 31 July 2025 |
1030.00 (0.55%) |
1021.20 |
1021.20 - 1037.50 |
1.1719 times |
Mon 21 July 2025 |
1024.39 (0.92%) |
1024.39 |
1024.39 - 1024.39 |
0.0077 times |
Thu 17 July 2025 |
1015.10 (-4.95%) |
1050.00 |
1015.10 - 1050.00 |
0.1676 times |
Thu 10 July 2025 |
1068.00 (4.71%) |
1012.85 |
1012.85 - 1068.00 |
0.2568 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1038.15 and 1091.85 | Monthly Target 1 | 998.4 | | Monthly Target 2 | 1024.2 | | Monthly Target 3 | 1052.1 | | Monthly Target 4 | 1077.9 | | Monthly Target 5 | 1105.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1050.00 (1.25%) |
1026.30 |
1026.30 - 1080.00 |
0.5761 times |
Thu 28 August 2025 |
1037.00 (0.68%) |
1030.00 |
1021.40 - 1090.00 |
1.4447 times |
Thu 31 July 2025 |
1030.00 (1.96%) |
1015.00 |
1005.80 - 1068.00 |
0.5489 times |
Mon 30 June 2025 |
1010.20 (0.45%) |
1010.00 |
1001.50 - 1034.46 |
0.6907 times |
Fri 30 May 2025 |
1005.64 (-2.18%) |
1000.00 |
972.10 - 1019.00 |
0.5413 times |
Tue 29 April 2025 |
1028.00 (6.37%) |
968.00 |
952.50 - 1028.00 |
0.0603 times |
Fri 28 March 2025 |
966.42 (-2.61%) |
992.35 |
942.01 - 1000.00 |
0.6437 times |
Thu 27 February 2025 |
992.35 (1.26%) |
992.00 |
950.10 - 1000.00 |
0.8538 times |
Fri 31 January 2025 |
980.00 (3.81%) |
979.00 |
932.00 - 1008.00 |
1.7823 times |
Tue 31 December 2024 |
944.00 (-5.12%) |
1001.29 |
935.00 - 1020.00 |
2.8581 times |
Fri 29 November 2024 |
994.90 (-7%) |
1016.01 |
985.00 - 1058.00 |
9.8229 times |
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value | | 5 day DMA | 1042 | | 12 day DMA | 1048.33 | | 20 day DMA | 1043.66 | | 35 day DMA | 1037.46 | | 50 day DMA | 1030.38 | | 100 day DMA | 1005.79 | | 150 day DMA | 1001.99 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.46 | 1044.69 | 1042.03 | | 12 day EMA | 1045.41 | 1044.58 | 1043.6 | | 20 day EMA | 1042.87 | 1042.12 | 1041.29 | | 35 day EMA | 1036.93 | 1036.16 | 1035.35 | | 50 day EMA | 1030.02 | 1029.21 | 1028.36 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042 | 1039.2 | 1042 | | 12 day SMA | 1048.33 | 1047.24 | 1045.91 | | 20 day SMA | 1043.66 | 1042.66 | 1041.66 | | 35 day SMA | 1037.46 | 1036.35 | 1035.24 | | 50 day SMA | 1030.38 | 1029.58 | 1028.78 | | 100 day SMA | 1005.79 | 1004.94 | 1003.99 | | 150 day SMA | 1001.99 | 1001.91 | 1001.85 | | 200 day SMA |
|
|
