SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1014.55 and 1025.45 | Daily Target 1 | 1005.47 | | Daily Target 2 | 1012.73 | | Daily Target 3 | 1016.3666666667 | | Daily Target 4 | 1023.63 | | Daily Target 5 | 1027.27 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1020.00 (0%) |
1009.10 |
1009.10 - 1020.00 |
0.0166 times |
Thu 03 July 2025 |
1020.00 (0.85%) |
1011.40 |
1005.80 - 1020.00 |
3.6711 times |
Wed 02 July 2025 |
1011.40 (0.03%) |
1011.40 |
1011.40 - 1011.40 |
0.0083 times |
Tue 01 July 2025 |
1011.10 (0.09%) |
1015.00 |
1010.50 - 1015.00 |
0.3322 times |
Mon 30 June 2025 |
1010.20 (-2.26%) |
1033.57 |
1010.20 - 1033.57 |
0.8389 times |
Fri 27 June 2025 |
1033.57 (0.84%) |
1025.00 |
1025.00 - 1033.57 |
0.0997 times |
Thu 26 June 2025 |
1025.00 (1.47%) |
1015.80 |
1015.80 - 1025.00 |
1.1213 times |
Wed 25 June 2025 |
1010.17 (0.87%) |
1010.17 |
1010.17 - 1010.17 |
1.3372 times |
Mon 23 June 2025 |
1001.50 (-0.54%) |
1001.50 |
1001.50 - 1001.50 |
0.2409 times |
Fri 20 June 2025 |
1006.98 (0.4%) |
1003.00 |
1003.00 - 1007.01 |
2.3339 times |
Thu 19 June 2025 |
1003.00 (-0.48%) |
1005.00 |
1003.00 - 1005.00 |
0.7973 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 999.02 and 1026.79 | Weekly Target 1 | 992.02 | | Weekly Target 2 | 1006.01 | | Weekly Target 3 | 1019.79 | | Weekly Target 4 | 1033.78 | | Weekly Target 5 | 1047.56 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1020.00 (-1.31%) |
1033.57 |
1005.80 - 1033.57 |
1.4776 times |
Fri 27 June 2025 |
1033.57 (2.64%) |
1001.50 |
1001.50 - 1033.57 |
0.8497 times |
Fri 20 June 2025 |
1006.98 (-2.66%) |
1005.00 |
1003.00 - 1011.16 |
1.2607 times |
Thu 12 June 2025 |
1034.46 (0.24%) |
1005.00 |
1005.00 - 1034.46 |
0.1513 times |
Fri 06 June 2025 |
1032.00 (2.62%) |
1010.00 |
1006.00 - 1032.00 |
2.3323 times |
Fri 30 May 2025 |
1005.64 (1.58%) |
995.00 |
991.30 - 1019.00 |
1.6314 times |
Thu 22 May 2025 |
990.00 (1.83%) |
997.00 |
972.44 - 1005.00 |
1.6389 times |
Fri 16 May 2025 |
972.25 (-1.04%) |
982.50 |
972.10 - 982.50 |
0.1765 times |
Fri 09 May 2025 |
982.50 (-4.43%) |
1000.00 |
981.00 - 1000.00 |
0.353 times |
Tue 29 April 2025 |
1028.00 (7.08%) |
973.01 |
973.00 - 1028.00 |
0.1286 times |
Tue 08 April 2025 |
960.00 (-0.83%) |
952.50 |
952.50 - 961.00 |
0.2168 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1012.9 and 1027.1 | Monthly Target 1 | 1001.07 | | Monthly Target 2 | 1010.53 | | Monthly Target 3 | 1015.2666666667 | | Monthly Target 4 | 1024.73 | | Monthly Target 5 | 1029.47 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1020.00 (0.97%) |
1015.00 |
1005.80 - 1020.00 |
0.0982 times |
Mon 30 June 2025 |
1010.20 (0.45%) |
1010.00 |
1001.50 - 1034.46 |
0.3893 times |
Fri 30 May 2025 |
1005.64 (-2.18%) |
1000.00 |
972.10 - 1019.00 |
0.3051 times |
Tue 29 April 2025 |
1028.00 (6.37%) |
968.00 |
952.50 - 1028.00 |
0.034 times |
Fri 28 March 2025 |
966.42 (-2.61%) |
992.35 |
942.01 - 1000.00 |
0.3628 times |
Thu 27 February 2025 |
992.35 (1.26%) |
992.00 |
950.10 - 1000.00 |
0.4812 times |
Fri 31 January 2025 |
980.00 (3.81%) |
979.00 |
932.00 - 1008.00 |
1.0045 times |
Tue 31 December 2024 |
944.00 (-5.12%) |
1001.29 |
935.00 - 1020.00 |
1.6109 times |
Fri 29 November 2024 |
994.90 (-7%) |
1016.01 |
985.00 - 1058.00 |
5.5363 times |
Mon 28 October 2024 |
1069.80 (3.36%) |
1020.00 |
1000.10 - 1069.80 |
0.1777 times |
Thu 26 September 2024 |
1035.00 (2.37%) |
1041.00 |
960.00 - 1075.25 |
0.3527 times |
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value | | 5 day DMA | 1014.54 | | 12 day DMA | 1013.39 | | 20 day DMA | 1013.69 | | 35 day DMA | 1002.75 | | 50 day DMA | 995.16 | | 100 day DMA | 984.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.25 | 1015.88 | 1013.82 | | 12 day EMA | 1015.01 | 1014.1 | 1013.03 | | 20 day EMA | 1011.71 | 1010.84 | 1009.88 | | 35 day EMA | 1004.4 | 1003.48 | 1002.51 | | 50 day EMA | 996.14 | 995.17 | 994.16 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.54 | 1017.25 | 1018.25 | | 12 day SMA | 1013.39 | 1014.6 | 1013.35 | | 20 day SMA | 1013.69 | 1013.64 | 1013.14 | | 35 day SMA | 1002.75 | 1001.04 | 1000.18 | | 50 day SMA | 995.16 | 994.36 | 993.56 | | 100 day SMA | 984.69 | 984.65 | 984.95 | | 150 day SMA | | 200 day SMA |
|
|
