SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 955.04 and 965.03 | Daily Target 1 | 948.37 | | Daily Target 2 | 951.71 | | Daily Target 3 | 958.35666666667 | | Daily Target 4 | 961.7 | | Daily Target 5 | 968.35 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
955.06 (-0.93%) |
955.01 |
955.01 - 965.00 |
0.0496 times |
Fri 24 January 2025 |
964.00 (-0.44%) |
990.00 |
962.00 - 990.00 |
0.0744 times |
Thu 23 January 2025 |
968.22 (0.86%) |
968.00 |
965.00 - 979.95 |
0.3719 times |
Wed 22 January 2025 |
960.00 (-1.54%) |
971.00 |
960.00 - 975.00 |
0.5331 times |
Tue 21 January 2025 |
975.00 (2.01%) |
940.61 |
940.61 - 975.00 |
0.0198 times |
Mon 20 January 2025 |
955.81 (-1.77%) |
1001.00 |
955.01 - 1001.00 |
2.8986 times |
Fri 17 January 2025 |
973.00 (-0.21%) |
973.00 |
973.00 - 973.00 |
0.1488 times |
Wed 15 January 2025 |
975.00 (1.04%) |
1008.00 |
970.00 - 1008.00 |
2.5564 times |
Tue 07 January 2025 |
965.00 (1.08%) |
965.00 |
965.00 - 965.00 |
0.2851 times |
Mon 06 January 2025 |
954.70 (-0.35%) |
940.05 |
932.00 - 955.00 |
3.0622 times |
Fri 03 January 2025 |
958.08 (0.85%) |
974.99 |
950.00 - 975.00 |
0.1488 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 955.04 and 965.03 | Weekly Target 1 | 948.37 | | Weekly Target 2 | 951.71 | | Weekly Target 3 | 958.35666666667 | | Weekly Target 4 | 961.7 | | Weekly Target 5 | 968.35 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
955.06 (-0.93%) |
955.01 |
955.01 - 965.00 |
0.0051 times |
Fri 24 January 2025 |
964.00 (-0.92%) |
1001.00 |
940.61 - 1001.00 |
0.4 times |
Fri 17 January 2025 |
973.00 (1.56%) |
940.05 |
932.00 - 1008.00 |
0.6211 times |
Fri 03 January 2025 |
958.08 (0.32%) |
950.00 |
940.01 - 979.00 |
0.0926 times |
Fri 27 December 2024 |
955.00 (0.42%) |
952.00 |
935.00 - 980.00 |
0.1031 times |
Fri 20 December 2024 |
951.00 (-1.65%) |
951.00 |
951.00 - 984.80 |
0.0448 times |
Fri 13 December 2024 |
966.99 (0.21%) |
978.80 |
935.00 - 978.80 |
0.3578 times |
Fri 06 December 2024 |
964.99 (-3.01%) |
1001.29 |
939.20 - 1020.00 |
1.4638 times |
Fri 29 November 2024 |
994.90 (0.12%) |
1003.89 |
985.00 - 1011.00 |
4.7543 times |
Fri 22 November 2024 |
993.73 (-2.19%) |
1058.00 |
989.00 - 1058.00 |
2.1575 times |
Tue 12 November 2024 |
1016.00 (-0.01%) |
1050.00 |
1016.00 - 1050.00 |
0.0313 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 905.53 and 981.53 | Monthly Target 1 | 889.02 | | Monthly Target 2 | 922.04 | | Monthly Target 3 | 965.02 | | Monthly Target 4 | 998.04 | | Monthly Target 5 | 1041.02 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
955.06 (1.17%) |
979.00 |
932.00 - 1008.00 |
0.8079 times |
Tue 31 December 2024 |
944.00 (-5.12%) |
1001.29 |
935.00 - 1020.00 |
1.5378 times |
Fri 29 November 2024 |
994.90 (-7%) |
1016.01 |
985.00 - 1058.00 |
5.2852 times |
Mon 28 October 2024 |
1069.80 (3.36%) |
1020.00 |
1000.10 - 1069.80 |
0.1697 times |
Thu 26 September 2024 |
1035.00 (2.37%) |
1041.00 |
960.00 - 1075.25 |
0.3367 times |
Tue 27 August 2024 |
1011.00 (2.64%) |
985.00 |
976.00 - 1041.00 |
0.2072 times |
Thu 25 July 2024 |
985.00 (2.07%) |
1001.00 |
960.10 - 1010.00 |
0.0678 times |
Tue 25 June 2024 |
965.00 (-4.93%) |
1015.00 |
965.00 - 1038.00 |
0.3693 times |
Fri 24 May 2024 |
1015.00 (0%) |
982.00 |
982.00 - 1019.90 |
0.2184 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value | | 5 day DMA | 964.46 | | 12 day DMA | 962.82 | | 20 day DMA | 956.78 | | 35 day DMA | 967.27 | | 50 day DMA | 983.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.84 | 965.23 | 965.84 | | 12 day EMA | 962.23 | 963.53 | 963.45 | | 20 day EMA | 963.98 | 964.92 | 965.02 | | 35 day EMA | 974.02 | 975.14 | 975.8 | | 50 day EMA | 985.76 | 987.01 | 987.95 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.46 | 964.61 | 966.41 | | 12 day SMA | 962.82 | 962.82 | 961.15 | | 20 day SMA | 956.78 | 957.72 | 958.02 | | 35 day SMA | 967.27 | 968.19 | 969.33 | | 50 day SMA | 983.07 | 985.47 | 986.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
