Login or Join
HomepageSecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050IIFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050IIFL29_ND are 981.5 and 1038.5
| Daily Target 1 | 934 |
| Daily Target 2 | 972 |
| Daily Target 3 | 991 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1048 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1010.00 (-0.49%) | 953.00 | 953.00 - 1010.00 | 2.3502 times | Tue 16 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0517 times | Mon 15 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0588 times | Wed 10 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2491 times | Tue 09 June 2026 | 1015.00 (-0.29%) | 1015.00 | 1015.00 - 1015.00 | 0.1786 times | Mon 08 June 2026 | 1018.00 (-0.49%) | 1018.00 | 1018.00 - 1022.98 | 0.9119 times | Fri 05 June 2026 | 1022.99 (-6.58%) | 1025.00 | 1022.99 - 1025.00 | 1.4407 times | Tue 02 June 2026 | 1095.00 (0.19%) | 1095.00 | 1095.00 - 1095.00 | 0.0517 times | Mon 01 June 2026 | 1092.90 (0%) | 1092.90 | 1092.90 - 1092.90 | 0.0047 times | Wed 27 May 2026 | 1092.90 (-0.01%) | 1093.00 | 1092.90 - 1093.00 | 4.7027 times | Tue 26 May 2026 | 1093.00 (-0.73%) | 1080.00 | 1080.00 - 1093.00 | 2.3502 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050IIFL29_ND are 950.5 and 1012.5
| Weekly Target 1 | 930.67 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 1032.33 |
| Weekly Target 5 | 1054.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1010.00 (-0.49%) | 1015.00 | 953.00 - 1015.00 | 1.6648 times | Wed 10 June 2026 | 1015.00 (-0.78%) | 1018.00 | 1015.00 - 1022.98 | 0.9063 times | Fri 05 June 2026 | 1022.99 (-6.4%) | 1092.90 | 1022.99 - 1095.00 | 1.0129 times | Wed 27 May 2026 | 1092.90 (-0.74%) | 1080.00 | 1080.00 - 1093.00 | 4.7718 times | Thu 14 May 2026 | 1101.00 (0.55%) | 1104.00 | 1101.00 - 1104.00 | 0.3021 times | Thu 30 April 2026 | 1094.95 (3.77%) | 1070.00 | 1070.00 - 1094.95 | 0.2783 times | Thu 16 April 2026 | 1055.20 (0.23%) | 1052.80 | 1052.80 - 1055.20 | 0.1749 times | Thu 19 March 2026 | 1052.80 (1.21%) | 1040.20 | 1036.20 - 1053.00 | 0.6758 times | Wed 11 March 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.0795 times | Wed 04 March 2026 | 1040.20 (-1.4%) | 1055.00 | 1040.20 - 1055.00 | 0.1336 times | Thu 26 February 2026 | 1055.00 (-0.47%) | 1010.00 | 1010.00 - 1055.00 | 0.3975 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050IIFL29_ND are 981.5 and 1038.5
| Monthly Target 1 | 934 |
| Monthly Target 2 | 972 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1010.00 (-0.49%) | 953.00 | 953.00 - 1010.00 | 1.1892 times | Tue 16 June 2026 | 1015.00 (-7.13%) | 1092.90 | 1015.00 - 1095.00 | 1.4913 times | Wed 27 May 2026 | 1092.90 (-0.19%) | 1104.00 | 1080.00 - 1104.00 | 3.7947 times | Thu 30 April 2026 | 1094.95 (4%) | 1055.20 | 1055.20 - 1094.95 | 0.22 times | Tue 24 March 2026 | 1052.80 (-0.21%) | 1055.00 | 1036.20 - 1055.00 | 0.7837 times | Thu 26 February 2026 | 1055.00 (-0.47%) | 1010.00 | 1010.00 - 1055.00 | 0.2973 times | Wed 28 January 2026 | 1060.00 (3.11%) | 1035.00 | 1025.00 - 1060.50 | 1.3022 times | Wed 31 December 2025 | 1028.00 (-1.19%) | 1041.00 | 1028.00 - 1041.00 | 0.2664 times | Thu 20 November 2025 | 1040.37 (-2.44%) | 1000.00 | 1000.00 - 1040.37 | 0.5946 times | Tue 28 October 2025 | 1066.37 (6.64%) | 1010.00 | 1005.00 - 1066.37 | 0.0606 times | Wed 24 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0357 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050IIFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050IIFL29_ND
DMA (daily moving average) of Sec Re 1050IIFL29_ND
| DMA period | DMA value |
| 5 day DMA | 1014 |
| 12 day DMA | 1048.82 |
| 20 day DMA | 1056.66 |
| 35 day DMA | 1048.98 |
| 50 day DMA | 1038.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050IIFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.26 | 1022.39 | 1026.08 |
| 12 day EMA | 1035.8 | 1040.49 | 1045.12 |
| 20 day EMA | 1043.17 | 1046.66 | 1049.99 |
| 35 day EMA | 1043.13 | 1045.08 | 1046.85 |
| 50 day EMA | 1036.35 | 1037.43 | 1038.34 |
SMA (simple moving average) of Sec Re 1050IIFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014 | 1015.6 | 1017.2 |
| 12 day SMA | 1048.82 | 1056.65 | 1063.31 |
| 20 day SMA | 1056.66 | 1058.17 | 1059.43 |
| 35 day SMA | 1048.98 | 1048.69 | 1050.16 |
| 50 day SMA | 1038.92 | 1039.68 | 1040.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.