SecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050IIFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050IIFL29_ND are 999.53 and 1029.18 | Daily Target 1 | 994.58 | | Daily Target 2 | 1004.47 | | Daily Target 3 | 1024.2333333333 | | Daily Target 4 | 1034.12 | | Daily Target 5 | 1053.88 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1014.35 (-2.93%) |
1044.00 |
1014.35 - 1044.00 |
0.0493 times |
Fri 02 May 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.224 times |
Wed 30 April 2025 |
1045.00 (2.14%) |
1045.00 |
1045.00 - 1045.00 |
1.0977 times |
Mon 28 April 2025 |
1023.12 (-0.66%) |
1028.11 |
1021.00 - 1028.11 |
1.3217 times |
Tue 22 April 2025 |
1029.90 (0.58%) |
1030.00 |
1029.90 - 1030.00 |
1.0708 times |
Mon 21 April 2025 |
1024.00 (0.42%) |
1019.69 |
1019.69 - 1024.00 |
0.4749 times |
Wed 16 April 2025 |
1019.69 (0.66%) |
1013.00 |
1013.00 - 1022.64 |
0.9901 times |
Wed 09 April 2025 |
1013.00 (-0.05%) |
1013.00 |
1013.00 - 1013.00 |
0.0448 times |
Wed 02 April 2025 |
1013.50 (2.37%) |
1005.00 |
994.57 - 1015.00 |
4.5699 times |
Wed 19 March 2025 |
990.00 (-0.73%) |
990.00 |
990.00 - 990.00 |
0.1568 times |
Tue 18 March 2025 |
997.31 (-0.67%) |
978.90 |
978.90 - 997.31 |
0.0896 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050IIFL29_ND are 999.53 and 1029.18 | Weekly Target 1 | 994.58 | | Weekly Target 2 | 1004.47 | | Weekly Target 3 | 1024.2333333333 | | Weekly Target 4 | 1034.12 | | Weekly Target 5 | 1053.88 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1014.35 (-2.93%) |
1044.00 |
1014.35 - 1044.00 |
0.0448 times |
Fri 02 May 2025 |
1045.00 (1.47%) |
1028.11 |
1021.00 - 1045.00 |
2.4013 times |
Tue 22 April 2025 |
1029.90 (1%) |
1019.69 |
1019.69 - 1030.00 |
1.4042 times |
Wed 16 April 2025 |
1019.69 (0.66%) |
1013.00 |
1013.00 - 1022.64 |
0.8995 times |
Wed 09 April 2025 |
1013.00 (-0.05%) |
1013.00 |
1013.00 - 1013.00 |
0.0407 times |
Wed 02 April 2025 |
1013.50 (2.37%) |
1005.00 |
994.57 - 1015.00 |
4.1514 times |
Wed 19 March 2025 |
990.00 (-1.39%) |
978.90 |
978.90 - 997.31 |
0.2239 times |
Tue 04 March 2025 |
1004.00 (0%) |
893.00 |
893.00 - 1004.01 |
0.2279 times |
Fri 28 February 2025 |
1004.00 (1.41%) |
990.01 |
990.01 - 1004.00 |
0.2401 times |
Wed 29 January 2025 |
990.00 (-0.36%) |
933.00 |
933.00 - 990.00 |
0.3663 times |
Fri 24 January 2025 |
993.55 (1.9%) |
975.00 |
975.00 - 993.55 |
0.4477 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050IIFL29_ND are 999.03 and 1029.68 | Monthly Target 1 | 993.92 | | Monthly Target 2 | 1004.13 | | Monthly Target 3 | 1024.5666666667 | | Monthly Target 4 | 1034.78 | | Monthly Target 5 | 1055.22 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1014.35 (-2.93%) |
1045.00 |
1014.35 - 1045.00 |
0.171 times |
Wed 30 April 2025 |
1045.00 (5.56%) |
1005.00 |
994.57 - 1045.00 |
5.9865 times |
Wed 19 March 2025 |
990.00 (-1.39%) |
893.00 |
893.00 - 1004.01 |
0.3111 times |
Fri 28 February 2025 |
1004.00 (1.41%) |
990.01 |
990.01 - 1004.00 |
0.1654 times |
Wed 29 January 2025 |
990.00 (2.59%) |
965.00 |
933.00 - 993.55 |
0.7035 times |
Mon 16 December 2024 |
965.00 (-2.53%) |
980.00 |
965.00 - 980.00 |
0.6166 times |
Mon 18 November 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1401 times |
Mon 21 October 2024 |
990.00 (0%) |
990.00 |
909.00 - 990.00 |
0.2242 times |
Wed 25 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 999.00 |
1.3957 times |
Wed 28 August 2024 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.2859 times |
Tue 30 July 2024 |
980.00 (0%) |
996.00 |
978.08 - 996.00 |
0.3027 times |
DMA SMA EMA moving averages of Sec Re 1050IIFL29_ND
DMA (daily moving average) of Sec Re 1050IIFL29_ND
| DMA period | DMA value | | 5 day DMA | 1031.47 | | 12 day DMA | 1018.24 | | 20 day DMA | 1008.2 | | 35 day DMA | 997.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050IIFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.65 | 1034.3 | 1028.95 | | 12 day EMA | 1019.93 | 1020.95 | 1016.58 | | 20 day EMA | 1012.31 | 1012.09 | 1008.63 | | 35 day EMA | 1003.9 | 1003.28 | 1000.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050IIFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.47 | 1033.4 | 1028.34 | | 12 day SMA | 1018.24 | 1017.38 | 1013.96 | | 20 day SMA | 1008.2 | 1007.16 | 1003.66 | | 35 day SMA | 997.64 | 996.95 | 995.38 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
