SecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050IIFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050IIFL29_ND are 990.01 and 990.01 | Daily Target 1 | 990.01 | | Daily Target 2 | 990.01 | | Daily Target 3 | 990.01 | | Daily Target 4 | 990.01 | | Daily Target 5 | 990.01 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
990.01 (0%) |
990.01 |
990.01 - 990.01 |
0.6784 times |
Wed 29 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0503 times |
Tue 28 January 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
1.206 times |
Mon 27 January 2025 |
980.00 (-1.36%) |
933.00 |
933.00 - 980.00 |
1.005 times |
Fri 24 January 2025 |
993.55 (0%) |
993.55 |
993.55 - 993.55 |
0.5025 times |
Thu 23 January 2025 |
993.55 (0%) |
993.55 |
993.55 - 993.55 |
1.7588 times |
Wed 22 January 2025 |
993.55 (1.9%) |
975.00 |
975.00 - 993.55 |
0.5025 times |
Wed 15 January 2025 |
975.00 (-0.1%) |
975.00 |
975.00 - 975.00 |
0.0251 times |
Fri 10 January 2025 |
976.00 (1.14%) |
965.00 |
965.00 - 976.00 |
1.2563 times |
Mon 16 December 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
3.0151 times |
Fri 06 December 2024 |
965.00 (-1.53%) |
980.00 |
965.00 - 980.00 |
2.2613 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050IIFL29_ND are 990.01 and 990.01 | Weekly Target 1 | 990.01 | | Weekly Target 2 | 990.01 | | Weekly Target 3 | 990.01 | | Weekly Target 4 | 990.01 | | Weekly Target 5 | 990.01 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
990.01 (0%) |
990.01 |
990.01 - 990.01 |
0.2512 times |
Wed 29 January 2025 |
990.00 (-0.36%) |
933.00 |
933.00 - 990.00 |
0.8372 times |
Fri 24 January 2025 |
993.55 (1.9%) |
975.00 |
975.00 - 993.55 |
1.0233 times |
Wed 15 January 2025 |
975.00 (-0.1%) |
975.00 |
975.00 - 975.00 |
0.0093 times |
Fri 10 January 2025 |
976.00 (1.14%) |
965.00 |
965.00 - 976.00 |
1.5814 times |
Fri 06 December 2024 |
965.00 (-2.53%) |
990.00 |
965.00 - 990.00 |
1.3953 times |
Mon 21 October 2024 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.1767 times |
Fri 18 October 2024 |
980.00 (-1.01%) |
909.00 |
909.00 - 980.00 |
0.3814 times |
Fri 04 October 2024 |
990.00 (-0.9%) |
990.00 |
990.00 - 990.00 |
2.1395 times |
Fri 20 September 2024 |
999.00 (0.91%) |
990.00 |
990.00 - 999.00 |
2.2047 times |
Fri 06 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4744 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050IIFL29_ND are 990.01 and 990.01 | Monthly Target 1 | 990.01 | | Monthly Target 2 | 990.01 | | Monthly Target 3 | 990.01 | | Monthly Target 4 | 990.01 | | Monthly Target 5 | 990.01 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
990.01 (0%) |
990.01 |
990.01 - 990.01 |
0.1617 times |
Wed 29 January 2025 |
990.00 (2.59%) |
965.00 |
933.00 - 993.55 |
1.503 times |
Mon 16 December 2024 |
965.00 (-2.53%) |
980.00 |
965.00 - 980.00 |
1.3174 times |
Mon 18 November 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2994 times |
Mon 21 October 2024 |
990.00 (0%) |
990.00 |
909.00 - 990.00 |
0.479 times |
Wed 25 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 999.00 |
2.982 times |
Wed 28 August 2024 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.6108 times |
Tue 30 July 2024 |
980.00 (0%) |
996.00 |
978.08 - 996.00 |
0.6467 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1050IIFL29_ND
DMA (daily moving average) of Sec Re 1050IIFL29_ND
| DMA period | DMA value | | 5 day DMA | 988.71 | | 12 day DMA | 982.64 | | 20 day DMA | 985.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050IIFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.62 | 987.92 | 986.88 | | 12 day EMA | 986.41 | 985.76 | 984.99 | | 20 day EMA | 986.02 | 985.6 | 985.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050IIFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.71 | 989.42 | 990.13 | | 12 day SMA | 982.64 | 982.64 | 982.64 | | 20 day SMA | 985.03 | 985.03 | 985.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
