SecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1050IIFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1050IIFL29_ND are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3818 times |
Wed 02 July 2025 |
1020.00 (0.99%) |
1010.00 |
1010.00 - 1020.00 |
0.8878 times |
Mon 30 June 2025 |
1010.00 (-3.63%) |
1010.00 |
1010.00 - 1010.00 |
0.2959 times |
Wed 21 May 2025 |
1048.00 (1.06%) |
1023.20 |
1023.00 - 1048.00 |
5.9189 times |
Tue 13 May 2025 |
1037.00 (2.23%) |
1037.00 |
1037.00 - 1037.00 |
0.0296 times |
Wed 07 May 2025 |
1014.35 (-2.93%) |
1044.00 |
1014.35 - 1044.00 |
0.0326 times |
Fri 02 May 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.148 times |
Wed 30 April 2025 |
1045.00 (2.14%) |
1045.00 |
1045.00 - 1045.00 |
0.7251 times |
Mon 28 April 2025 |
1023.12 (-0.66%) |
1028.11 |
1021.00 - 1028.11 |
0.873 times |
Tue 22 April 2025 |
1029.90 (0.58%) |
1030.00 |
1029.90 - 1030.00 |
0.7073 times |
Mon 21 April 2025 |
1024.00 (0.42%) |
1019.69 |
1019.69 - 1024.00 |
0.3137 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1050IIFL29_ND are 1015 and 1025 | Weekly Target 1 | 1006.67 | | Weekly Target 2 | 1013.33 | | Weekly Target 3 | 1016.6666666667 | | Weekly Target 4 | 1023.33 | | Weekly Target 5 | 1026.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.00 (-2.67%) |
1010.00 |
1010.00 - 1020.00 |
1.0914 times |
Wed 21 May 2025 |
1048.00 (3.32%) |
1037.00 |
1023.00 - 1048.00 |
4.1469 times |
Wed 07 May 2025 |
1014.35 (-2.93%) |
1044.00 |
1014.35 - 1044.00 |
0.0227 times |
Fri 02 May 2025 |
1045.00 (1.47%) |
1028.11 |
1021.00 - 1045.00 |
1.2172 times |
Tue 22 April 2025 |
1029.90 (1%) |
1019.69 |
1019.69 - 1030.00 |
0.7118 times |
Wed 16 April 2025 |
1019.69 (0.66%) |
1013.00 |
1013.00 - 1022.64 |
0.456 times |
Wed 09 April 2025 |
1013.00 (-0.05%) |
1013.00 |
1013.00 - 1013.00 |
0.0206 times |
Wed 02 April 2025 |
1013.50 (2.37%) |
1005.00 |
994.57 - 1015.00 |
2.1044 times |
Wed 19 March 2025 |
990.00 (-1.39%) |
978.90 |
978.90 - 997.31 |
0.1135 times |
Tue 04 March 2025 |
1004.00 (0%) |
893.00 |
893.00 - 1004.01 |
0.1155 times |
Fri 28 February 2025 |
1004.00 (1.41%) |
990.01 |
990.01 - 1004.00 |
0.1217 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1050IIFL29_ND are 1015 and 1025 | Monthly Target 1 | 1006.67 | | Monthly Target 2 | 1013.33 | | Monthly Target 3 | 1016.6666666667 | | Monthly Target 4 | 1023.33 | | Monthly Target 5 | 1026.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.00 (0.99%) |
1010.00 |
1010.00 - 1020.00 |
0.779 times |
Mon 30 June 2025 |
1010.00 (-3.63%) |
1010.00 |
1010.00 - 1010.00 |
0.1816 times |
Wed 21 May 2025 |
1048.00 (0.29%) |
1045.00 |
1014.35 - 1048.00 |
3.7607 times |
Wed 30 April 2025 |
1045.00 (5.56%) |
1005.00 |
994.57 - 1045.00 |
3.8787 times |
Wed 19 March 2025 |
990.00 (-1.39%) |
893.00 |
893.00 - 1004.01 |
0.2016 times |
Fri 28 February 2025 |
1004.00 (1.41%) |
990.01 |
990.01 - 1004.00 |
0.1071 times |
Wed 29 January 2025 |
990.00 (2.59%) |
965.00 |
933.00 - 993.55 |
0.4558 times |
Mon 16 December 2024 |
965.00 (-2.53%) |
980.00 |
965.00 - 980.00 |
0.3995 times |
Mon 18 November 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0908 times |
Mon 21 October 2024 |
990.00 (0%) |
990.00 |
909.00 - 990.00 |
0.1453 times |
Wed 25 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 999.00 |
0.9043 times |
DMA SMA EMA moving averages of Sec Re 1050IIFL29_ND
DMA (daily moving average) of Sec Re 1050IIFL29_ND
| DMA period | DMA value | | 5 day DMA | 1027 | | 12 day DMA | 1028.01 | | 20 day DMA | 1017.59 | | 35 day DMA | 1002.67 | | 50 day DMA | 998.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1050IIFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.41 | 1025.11 | 1027.67 | | 12 day EMA | 1022.82 | 1023.33 | 1023.94 | | 20 day EMA | 1017.61 | 1017.36 | 1017.08 | | 35 day EMA | 1009.48 | 1008.86 | 1008.2 | | 50 day EMA | 999.18 | 998.33 | 997.45 |
SMA (simple moving average) of Sec Re 1050IIFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027 | 1025.87 | 1030.87 | | 12 day SMA | 1028.01 | 1027.42 | 1026.88 | | 20 day SMA | 1017.59 | 1016.09 | 1014.59 | | 35 day SMA | 1002.67 | 1001.82 | 1000.96 | | 50 day SMA | 998.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
