Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1001.81 and 1001.81
| Daily Target 1 | 1001.81 |
| Daily Target 2 | 1001.81 |
| Daily Target 3 | 1001.81 |
| Daily Target 4 | 1001.81 |
| Daily Target 5 | 1001.81 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1001.81 (0.66%) | 1001.81 | 1001.81 - 1001.81 | 2.5773 times | Thu 13 August 2026 | 995.20 (-0.5%) | 995.20 | 995.20 - 995.20 | 0.2577 times | Wed 12 August 2026 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.1546 times | Tue 11 August 2026 | 1000.20 (0.57%) | 1000.20 | 1000.20 - 1000.20 | 0.0515 times | Thu 06 August 2026 | 994.50 (-1.23%) | 1007.65 | 994.50 - 1007.65 | 5.3608 times | Mon 03 August 2026 | 1006.84 (-1.96%) | 1006.84 | 1006.84 - 1006.84 | 0.0515 times | Thu 30 July 2026 | 1027.00 (2.09%) | 1027.00 | 1027.00 - 1027.00 | 0.2577 times | Fri 24 July 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.5155 times | Thu 16 July 2026 | 1006.00 (-0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0515 times | Wed 15 July 2026 | 1006.99 (2.54%) | 1006.99 | 1006.99 - 1006.99 | 0.7216 times | Tue 14 July 2026 | 982.00 (-1.8%) | 981.50 | 981.50 - 982.00 | 0.2577 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 1001.81 and 1001.81
| Weekly Target 1 | 1001.81 |
| Weekly Target 2 | 1001.81 |
| Weekly Target 3 | 1001.81 |
| Weekly Target 4 | 1001.81 |
| Weekly Target 5 | 1001.81 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1001.81 (0.66%) | 1001.81 | 1001.81 - 1001.81 | 0.6916 times | Thu 13 August 2026 | 995.20 (0.07%) | 1000.20 | 995.20 - 1000.20 | 0.1245 times | Thu 06 August 2026 | 994.50 (-3.16%) | 1006.84 | 994.50 - 1007.65 | 1.4523 times | Thu 30 July 2026 | 1027.00 (2.09%) | 1027.00 | 1027.00 - 1027.00 | 0.0692 times | Fri 24 July 2026 | 1006.00 (0.6%) | 981.50 | 981.50 - 1006.99 | 0.4149 times | Tue 07 July 2026 | 1000.00 (-2.39%) | 991.50 | 991.00 - 1005.00 | 0.7469 times | Fri 03 July 2026 | 1024.50 (2.04%) | 1006.47 | 1006.40 - 1024.50 | 1.2033 times | Thu 25 June 2026 | 1004.04 (-0.39%) | 990.50 | 986.00 - 1024.50 | 1.3416 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1000.00 | 994.50 - 1008.00 | 0.3458 times | Fri 05 June 2026 | 1000.00 (-0.2%) | 999.00 | 999.00 - 1005.00 | 3.61 times | Fri 29 May 2026 | 1002.00 (0.3%) | 1099.00 | 999.50 - 1099.00 | 9.3499 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 991.58 and 1004.73
| Monthly Target 1 | 988.17 |
| Monthly Target 2 | 994.99 |
| Monthly Target 3 | 1001.32 |
| Monthly Target 4 | 1008.14 |
| Monthly Target 5 | 1014.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1001.81 (-2.45%) | 1006.84 | 994.50 - 1007.65 | 0.2905 times | Thu 30 July 2026 | 1027.00 (2.29%) | 1006.47 | 981.50 - 1027.00 | 0.3117 times | Thu 25 June 2026 | 1004.04 (0.2%) | 999.00 | 986.00 - 1024.50 | 0.6784 times | Fri 29 May 2026 | 1002.00 (2.72%) | 981.60 | 950.00 - 1099.00 | 1.7481 times | Wed 29 April 2026 | 975.50 (-1.55%) | 991.00 | 975.50 - 1010.00 | 1.7233 times | Mon 30 March 2026 | 990.85 (-0.91%) | 1020.00 | 990.00 - 1020.00 | 1.4222 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.5296 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.4134 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 1.0131 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.8696 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.2717 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 998.38 |
| 12 day DMA | 1002.23 |
| 20 day DMA | 1003.99 |
| 35 day DMA | 1003.3 |
| 50 day DMA | 1002.18 |
| 100 day DMA | 1002.08 |
| 150 day DMA | 1001.73 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.56 | 999.93 | 1002.29 |
| 12 day EMA | 1002.45 | 1002.57 | 1003.91 |
| 20 day EMA | 1003.05 | 1003.18 | 1004.02 |
| 35 day EMA | 1002.67 | 1002.72 | 1003.16 |
| 50 day EMA | 1001.55 | 1001.54 | 1001.8 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.38 | 999.39 | 1005.75 |
| 12 day SMA | 1002.23 | 1004.12 | 1005.06 |
| 20 day SMA | 1003.99 | 1003.62 | 1003.86 |
| 35 day SMA | 1003.3 | 1002.55 | 1002.78 |
| 50 day SMA | 1002.18 | 1001.96 | 1002.01 |
| 100 day SMA | 1002.08 | 1002.1 | 1002.23 |
| 150 day SMA | 1001.73 | 1001.55 | 1001.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.