SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 996.05 and 1003.95 | Daily Target 1 | 994.73 | | Daily Target 2 | 997.37 | | Daily Target 3 | 1002.6333333333 | | Daily Target 4 | 1005.27 | | Daily Target 5 | 1010.53 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (-0.7%) |
1007.90 |
1000.00 - 1007.90 |
0.5294 times |
Wed 17 September 2025 |
1007.00 (0.2%) |
1005.00 |
1005.00 - 1007.00 |
2.6667 times |
Tue 16 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.049 times |
Thu 11 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.5294 times |
Wed 10 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.5147 times |
Tue 09 September 2025 |
1005.00 (0.1%) |
1005.00 |
1005.00 - 1005.00 |
0.4216 times |
Mon 08 September 2025 |
1004.00 (0.2%) |
1004.00 |
1004.00 - 1004.00 |
1.0686 times |
Fri 05 September 2025 |
1001.99 (1.21%) |
1003.00 |
995.00 - 1003.00 |
1.2255 times |
Thu 28 August 2025 |
990.00 (-0%) |
990.00 |
990.00 - 990.00 |
0.0049 times |
Mon 04 August 2025 |
990.01 (0%) |
990.02 |
990.01 - 990.02 |
2.9902 times |
Tue 29 July 2025 |
990.00 (-0.84%) |
990.00 |
990.00 - 990.00 |
0.049 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 996.05 and 1003.95 | Weekly Target 1 | 994.73 | | Weekly Target 2 | 997.37 | | Weekly Target 3 | 1002.6333333333 | | Weekly Target 4 | 1005.27 | | Weekly Target 5 | 1010.53 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (-0.5%) |
1005.00 |
1000.00 - 1007.90 |
2.4205 times |
Thu 11 September 2025 |
1005.00 (0.3%) |
1004.00 |
1004.00 - 1005.00 |
1.8903 times |
Fri 05 September 2025 |
1001.99 (1.21%) |
990.02 |
990.00 - 1003.00 |
3.1481 times |
Tue 29 July 2025 |
990.00 (0%) |
999.90 |
990.00 - 1000.00 |
0.4388 times |
Thu 26 June 2025 |
990.00 (-2.17%) |
1000.00 |
990.00 - 1000.00 |
0.2194 times |
Fri 13 June 2025 |
1012.00 (1.5%) |
997.00 |
970.00 - 1015.00 |
0.585 times |
Mon 19 May 2025 |
997.00 (-3.67%) |
855.00 |
855.00 - 1005.00 |
0.2121 times |
Thu 15 May 2025 |
1035.00 (2.48%) |
1029.90 |
850.00 - 1035.00 |
0.3035 times |
Wed 07 May 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.7313 times |
Tue 15 April 2025 |
1005.00 (-0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0512 times |
Tue 08 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0731 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 991.05 and 1003.95 | Monthly Target 1 | 988.07 | | Monthly Target 2 | 994.03 | | Monthly Target 3 | 1000.9666666667 | | Monthly Target 4 | 1006.93 | | Monthly Target 5 | 1013.87 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (1.01%) |
1003.00 |
995.00 - 1007.90 |
3.0857 times |
Thu 28 August 2025 |
990.00 (0%) |
990.02 |
990.00 - 990.02 |
1.3194 times |
Tue 29 July 2025 |
990.00 (0%) |
999.90 |
990.00 - 1000.00 |
0.2591 times |
Thu 26 June 2025 |
990.00 (-0.7%) |
997.00 |
970.00 - 1015.00 |
0.4751 times |
Mon 19 May 2025 |
997.00 (-0.8%) |
1010.00 |
850.00 - 1035.00 |
0.7363 times |
Tue 15 April 2025 |
1005.00 (0.5%) |
995.00 |
995.00 - 1010.00 |
0.2678 times |
Fri 28 March 2025 |
1000.00 (0.5%) |
995.00 |
975.00 - 1000.00 |
0.2462 times |
Wed 19 February 2025 |
995.00 (0.49%) |
991.00 |
921.00 - 995.00 |
0.542 times |
Tue 28 January 2025 |
990.10 (-0.49%) |
1000.00 |
990.00 - 1008.00 |
1.6411 times |
Mon 30 December 2024 |
995.00 (-1%) |
1008.50 |
981.00 - 1050.00 |
1.4273 times |
Tue 26 November 2024 |
1005.00 (0.4%) |
975.00 |
970.13 - 1010.00 |
1.639 times |
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value | | 5 day DMA | 1004.4 | | 12 day DMA | 1000.11 | | 20 day DMA | 1002.5 | | 35 day DMA | 997.47 | | 50 day DMA | 1000.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.21 | 1004.82 | 1003.73 | | 12 day EMA | 1002.17 | 1002.56 | 1001.75 | | 20 day EMA | 1001.47 | 1001.62 | 1001.05 | | 35 day EMA | 1001.04 | 1001.1 | 1000.75 | | 50 day EMA | 1000.67 | 1000.7 | 1000.44 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.4 | 1005.4 | 1004.8 | | 12 day SMA | 1000.11 | 999.28 | 998.7 | | 20 day SMA | 1002.5 | 1003 | 1003.15 | | 35 day SMA | 997.47 | 997.32 | 997.35 | | 50 day SMA | 1000.32 | 1000.5 | 1000.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
