Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 950.00 (-4.09%) | 950.00 | 950.00 - 950.00 | 0.0295 times | Thu 07 May 2026 | 990.50 (0%) | 990.50 | 990.50 - 990.50 | 0.0147 times | Wed 06 May 2026 | 990.50 (-0.95%) | 983.50 | 983.00 - 1004.99 | 1.4602 times | Mon 04 May 2026 | 1000.00 (2.51%) | 981.60 | 961.45 - 1000.00 | 1.5634 times | Wed 29 April 2026 | 975.50 (-2.74%) | 1006.80 | 975.50 - 1006.80 | 0.5752 times | Tue 28 April 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.295 times | Fri 24 April 2026 | 1003.00 (-0.06%) | 1003.00 | 1003.00 - 1003.00 | 0.0147 times | Wed 22 April 2026 | 1003.57 (0%) | 1001.90 | 1001.90 - 1003.57 | 0.3687 times | Mon 20 April 2026 | 1003.57 (0%) | 1003.00 | 1003.00 - 1003.57 | 3.0826 times | Fri 17 April 2026 | 1003.57 (-0.64%) | 989.80 | 989.80 - 1003.57 | 2.5959 times | Thu 16 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.059 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 922.51 and 977.5
| Weekly Target 1 | 913.34 |
| Weekly Target 2 | 931.67 |
| Weekly Target 3 | 968.33 |
| Weekly Target 4 | 986.66 |
| Weekly Target 5 | 1023.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 950.00 (-2.61%) | 981.60 | 950.00 - 1004.99 | 1.0484 times | Wed 29 April 2026 | 975.50 (-2.74%) | 1003.00 | 975.50 - 1006.80 | 0.2974 times | Fri 24 April 2026 | 1003.00 (-0.06%) | 1003.00 | 1001.90 - 1003.57 | 1.1845 times | Fri 17 April 2026 | 1003.57 (0.96%) | 1002.49 | 989.80 - 1010.00 | 1.8599 times | Thu 09 April 2026 | 994.00 (0.3%) | 991.00 | 978.00 - 1005.00 | 1.4567 times | Thu 02 April 2026 | 991.00 (-0.66%) | 997.63 | 990.85 - 997.63 | 0.131 times | Wed 25 March 2026 | 997.63 (-0.7%) | 1002.00 | 990.00 - 1005.88 | 0.8518 times | Fri 20 March 2026 | 1004.65 (0.82%) | 999.50 | 997.00 - 1006.85 | 2.9738 times | Fri 13 March 2026 | 996.50 (-2.3%) | 1020.00 | 992.00 - 1020.00 | 0.1764 times | Wed 04 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0202 times | Wed 25 February 2026 | 1000.00 (-0.44%) | 1005.00 | 1000.00 - 1005.00 | 0.1109 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 922.51 and 977.5
| Monthly Target 1 | 913.34 |
| Monthly Target 2 | 931.67 |
| Monthly Target 3 | 968.33 |
| Monthly Target 4 | 986.66 |
| Monthly Target 5 | 1023.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 950.00 (-2.61%) | 981.60 | 950.00 - 1004.99 | 0.2966 times | Wed 29 April 2026 | 975.50 (-1.55%) | 991.00 | 975.50 - 1010.00 | 1.3876 times | Mon 30 March 2026 | 990.85 (-0.91%) | 1020.00 | 990.00 - 1020.00 | 1.1452 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.4264 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.138 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 0.8157 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.7002 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.024 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.1948 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 0.8714 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.1711 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 981.3 |
| 12 day DMA | 995.27 |
| 20 day DMA | 995.77 |
| 35 day DMA | 998.16 |
| 50 day DMA | 1000.9 |
| 100 day DMA | 1000.17 |
| 150 day DMA | 1000.01 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.65 | 992.98 | 994.22 |
| 12 day EMA | 989.22 | 996.35 | 997.41 |
| 20 day EMA | 993.35 | 997.91 | 998.69 |
| 35 day EMA | 996.9 | 999.66 | 1000.2 |
| 50 day EMA | 998.62 | 1000.6 | 1001.01 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.3 | 991.9 | 994.4 |
| 12 day SMA | 995.27 | 999.64 | 999.93 |
| 20 day SMA | 995.77 | 998.15 | 998.71 |
| 35 day SMA | 998.16 | 999.62 | 1000.16 |
| 50 day SMA | 1000.9 | 1002.08 | 1002.25 |
| 100 day SMA | 1000.17 | 1000.57 | 1000.57 |
| 150 day SMA | 1000.01 | 1000.39 | 1000.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.