SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 982.5 and 1012.5 | Daily Target 1 | 976.67 | | Daily Target 2 | 988.33 | | Daily Target 3 | 1006.6666666667 | | Daily Target 4 | 1018.33 | | Daily Target 5 | 1036.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1000.00 (0%) |
1025.00 |
995.00 - 1025.00 |
0.4054 times |
Thu 20 November 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
0.0338 times |
Wed 19 November 2025 |
1020.00 (2.15%) |
998.50 |
998.50 - 1020.00 |
1.1149 times |
Tue 18 November 2025 |
998.50 (0.88%) |
1000.00 |
998.50 - 1001.00 |
4.3581 times |
Thu 13 November 2025 |
989.80 (-2%) |
989.80 |
989.80 - 989.80 |
0.0338 times |
Wed 12 November 2025 |
1010.00 (1.41%) |
1010.00 |
1010.00 - 1010.00 |
0.0338 times |
Thu 06 November 2025 |
996.00 (-0.1%) |
981.30 |
977.06 - 996.00 |
2.1622 times |
Wed 29 October 2025 |
997.00 (-0.15%) |
997.00 |
997.00 - 997.00 |
0.0338 times |
Tue 28 October 2025 |
998.50 (0%) |
978.53 |
978.53 - 998.50 |
1.7568 times |
Mon 27 October 2025 |
998.50 (2.92%) |
991.00 |
991.00 - 998.50 |
0.0676 times |
Fri 24 October 2025 |
970.20 (-2.93%) |
970.20 |
970.20 - 970.20 |
0.0338 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 985 and 1015 | Weekly Target 1 | 976.67 | | Weekly Target 2 | 988.33 | | Weekly Target 3 | 1006.6666666667 | | Weekly Target 4 | 1018.33 | | Weekly Target 5 | 1036.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1000.00 (1.03%) |
1000.00 |
995.00 - 1025.00 |
0.5629 times |
Thu 13 November 2025 |
989.80 (-0.62%) |
1010.00 |
989.80 - 1010.00 |
0.0064 times |
Thu 06 November 2025 |
996.00 (2.66%) |
991.00 |
977.06 - 998.50 |
0.3828 times |
Fri 24 October 2025 |
970.20 (-1.1%) |
990.00 |
970.20 - 999.50 |
0.3023 times |
Fri 10 October 2025 |
981.00 (-1.32%) |
990.00 |
981.00 - 990.00 |
1.798 times |
Wed 01 October 2025 |
994.10 (0.41%) |
994.10 |
994.10 - 994.10 |
0.0322 times |
Thu 25 September 2025 |
990.00 (-1%) |
1010.00 |
990.00 - 1010.00 |
0.3538 times |
Thu 18 September 2025 |
1000.00 (-0.5%) |
1005.00 |
1000.00 - 1007.90 |
2.1293 times |
Thu 11 September 2025 |
1005.00 (0.3%) |
1004.00 |
1004.00 - 1005.00 |
1.6629 times |
Fri 05 September 2025 |
1001.99 (1.21%) |
990.02 |
990.00 - 1003.00 |
2.7694 times |
Tue 29 July 2025 |
990.00 (0%) |
999.90 |
990.00 - 1000.00 |
0.386 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 988.53 and 1036.47 | Monthly Target 1 | 952.75 | | Monthly Target 2 | 976.37 | | Monthly Target 3 | 1000.6866666667 | | Monthly Target 4 | 1024.31 | | Monthly Target 5 | 1048.63 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1000.00 (0.3%) |
981.30 |
977.06 - 1025.00 |
0.5632 times |
Wed 29 October 2025 |
997.00 (0.71%) |
994.10 |
970.20 - 999.50 |
1.678 times |
Thu 25 September 2025 |
990.00 (0%) |
1003.00 |
990.00 - 1010.00 |
3.5966 times |
Thu 28 August 2025 |
990.00 (0%) |
990.02 |
990.00 - 990.02 |
1.4279 times |
Tue 29 July 2025 |
990.00 (0%) |
999.90 |
990.00 - 1000.00 |
0.2804 times |
Thu 26 June 2025 |
990.00 (-0.7%) |
997.00 |
970.00 - 1015.00 |
0.5141 times |
Mon 19 May 2025 |
997.00 (-0.8%) |
1010.00 |
850.00 - 1035.00 |
0.7969 times |
Tue 15 April 2025 |
1005.00 (0.5%) |
995.00 |
995.00 - 1010.00 |
0.2898 times |
Fri 28 March 2025 |
1000.00 (0.5%) |
995.00 |
975.00 - 1000.00 |
0.2664 times |
Wed 19 February 2025 |
995.00 (0.49%) |
991.00 |
921.00 - 995.00 |
0.5866 times |
Tue 28 January 2025 |
990.10 (-0.49%) |
1000.00 |
990.00 - 1008.00 |
1.7761 times |
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value | | 5 day DMA | 1001.66 | | 12 day DMA | 998.17 | | 20 day DMA | 997.01 | | 35 day DMA | 997.75 | | 50 day DMA | 997.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.13 | 1003.19 | 1004.78 | | 12 day EMA | 999.89 | 999.87 | 999.85 | | 20 day EMA | 998.72 | 998.58 | 998.43 | | 35 day EMA | 997.68 | 997.54 | 997.39 | | 50 day EMA | 997.7 | 997.61 | 997.51 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.66 | 1003.66 | 1002.86 | | 12 day SMA | 998.17 | 997.33 | 995.75 | | 20 day SMA | 997.01 | 997.26 | 997.51 | | 35 day SMA | 997.75 | 997.66 | 998.66 | | 50 day SMA | 997.48 | 997.29 | 997.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
