Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1000.87 and 1002.39
| Daily Target 1 | 999.6 |
| Daily Target 2 | 1000.62 |
| Daily Target 3 | 1001.1233333333 |
| Daily Target 4 | 1002.14 |
| Daily Target 5 | 1002.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1001.63 (0.16%) | 1000.11 | 1000.11 - 1001.63 | 0.5365 times | Mon 23 March 2026 | 1000.00 (-0.46%) | 1002.00 | 990.00 - 1002.00 | 0.0894 times | Fri 20 March 2026 | 1004.65 (0.36%) | 1005.00 | 1001.00 - 1006.85 | 1.4307 times | Wed 18 March 2026 | 1001.00 (-0.12%) | 1001.33 | 1001.00 - 1002.50 | 0.9687 times | Tue 17 March 2026 | 1002.21 (0.31%) | 999.00 | 999.00 - 1004.01 | 3.1893 times | Mon 16 March 2026 | 999.11 (0.26%) | 999.50 | 997.00 - 999.50 | 3.2042 times | Fri 13 March 2026 | 996.50 (0.05%) | 1020.00 | 996.50 - 1020.00 | 0.2086 times | Tue 10 March 2026 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.1639 times | Mon 09 March 2026 | 992.00 (-2.75%) | 1020.00 | 992.00 - 1020.00 | 0.149 times | Wed 04 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0596 times | Wed 25 February 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.0447 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 989.82 and 1001.82
| Weekly Target 1 | 985.88 |
| Weekly Target 2 | 993.75 |
| Weekly Target 3 | 997.87666666667 |
| Weekly Target 4 | 1005.75 |
| Weekly Target 5 | 1009.88 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1001.63 (-0.3%) | 1002.00 | 990.00 - 1002.00 | 0.4046 times | Fri 20 March 2026 | 1004.65 (0.82%) | 999.50 | 997.00 - 1006.85 | 5.684 times | Fri 13 March 2026 | 996.50 (-2.3%) | 1020.00 | 992.00 - 1020.00 | 0.3372 times | Wed 04 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0385 times | Wed 25 February 2026 | 1000.00 (-0.44%) | 1005.00 | 1000.00 - 1005.00 | 0.2119 times | Tue 17 February 2026 | 1004.40 (0.44%) | 1000.00 | 989.00 - 1004.40 | 0.5588 times | Tue 10 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0096 times | Fri 06 February 2026 | 1001.00 (0.6%) | 1029.00 | 1000.00 - 1029.00 | 2.1002 times | Wed 28 January 2026 | 995.00 (-0.97%) | 1004.75 | 990.10 - 1004.75 | 0.0482 times | Fri 23 January 2026 | 1004.75 (-0.07%) | 985.37 | 985.37 - 1005.75 | 0.6069 times | Fri 16 January 2026 | 1005.48 (1.56%) | 970.20 | 970.20 - 1030.00 | 3.1118 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 980.82 and 1010.82
| Monthly Target 1 | 973.88 |
| Monthly Target 2 | 987.75 |
| Monthly Target 3 | 1003.8766666667 |
| Monthly Target 4 | 1017.75 |
| Monthly Target 5 | 1033.88 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1001.63 (0.16%) | 1020.00 | 990.00 - 1020.00 | 1.1111 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.4951 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.3214 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 0.9472 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.813 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.1889 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.5484 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 1.0118 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.1987 times | Thu 26 June 2025 | 990.00 (-0.7%) | 997.00 | 970.00 - 1015.00 | 0.3643 times | Mon 19 May 2025 | 997.00 (-0.8%) | 1010.00 | 850.00 - 1035.00 | 0.5647 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1001.9 |
| 12 day DMA | 1001.51 |
| 20 day DMA | 1002.24 |
| 35 day DMA | 1003.5 |
| 50 day DMA | 1002.44 |
| 100 day DMA | 1001.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.37 | 1001.24 | 1001.86 |
| 12 day EMA | 1001.62 | 1001.62 | 1001.91 |
| 20 day EMA | 1002.15 | 1002.2 | 1002.43 |
| 35 day EMA | 1002.15 | 1002.18 | 1002.31 |
| 50 day EMA | 1002.45 | 1002.48 | 1002.58 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.9 | 1001.39 | 1000.69 |
| 12 day SMA | 1001.51 | 1001.74 | 1001.74 |
| 20 day SMA | 1002.24 | 1002.45 | 1002.73 |
| 35 day SMA | 1003.5 | 1003.45 | 1003.45 |
| 50 day SMA | 1002.44 | 1002.57 | 1002.73 |
| 100 day SMA | 1001.31 | 1001.25 | 1000.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.