SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 990.1 and 990.1 | Daily Target 1 | 990.1 | | Daily Target 2 | 990.1 | | Daily Target 3 | 990.1 | | Daily Target 4 | 990.1 | | Daily Target 5 | 990.1 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
990.10 (0%) |
990.10 |
990.10 - 990.10 |
0.3623 times |
Tue 21 January 2025 |
990.10 (-0.49%) |
990.10 |
990.10 - 990.10 |
1.2422 times |
Mon 20 January 2025 |
995.00 (-1.29%) |
990.10 |
990.10 - 995.00 |
0.1139 times |
Wed 15 January 2025 |
1008.00 (0.8%) |
990.10 |
990.10 - 1008.00 |
2.0807 times |
Tue 14 January 2025 |
1000.00 (0.94%) |
1000.00 |
1000.00 - 1000.00 |
0.1035 times |
Fri 10 January 2025 |
990.64 (0.05%) |
993.00 |
990.00 - 993.00 |
0.2484 times |
Mon 06 January 2025 |
990.10 (0.01%) |
990.10 |
990.10 - 990.10 |
1.3872 times |
Thu 02 January 2025 |
990.00 (-0.5%) |
1000.00 |
990.00 - 1005.00 |
2.3292 times |
Mon 30 December 2024 |
995.00 (-5.06%) |
987.00 |
982.00 - 995.00 |
1.4079 times |
Tue 24 December 2024 |
1048.00 (5.85%) |
990.10 |
981.00 - 1048.00 |
0.7246 times |
Thu 19 December 2024 |
990.10 (-0.99%) |
990.10 |
990.10 - 990.10 |
0.2588 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 990.1 and 990.1 | Weekly Target 1 | 990.1 | | Weekly Target 2 | 990.1 | | Weekly Target 3 | 990.1 | | Weekly Target 4 | 990.1 | | Weekly Target 5 | 990.1 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
990.10 (0%) |
990.10 |
990.10 - 990.10 |
0.2007 times |
Tue 21 January 2025 |
990.10 (-1.78%) |
990.10 |
990.10 - 995.00 |
0.7511 times |
Wed 15 January 2025 |
1008.00 (1.75%) |
1000.00 |
990.10 - 1008.00 |
1.2099 times |
Fri 10 January 2025 |
990.64 (0.06%) |
990.10 |
990.00 - 993.00 |
0.906 times |
Thu 02 January 2025 |
990.00 (-5.53%) |
987.00 |
982.00 - 1005.00 |
2.07 times |
Tue 24 December 2024 |
1048.00 (5.85%) |
990.10 |
981.00 - 1048.00 |
0.4014 times |
Thu 19 December 2024 |
990.10 (-5.52%) |
1000.00 |
990.10 - 1000.00 |
0.7167 times |
Wed 11 December 2024 |
1048.00 (4.8%) |
990.10 |
990.10 - 1048.00 |
0.8314 times |
Fri 06 December 2024 |
1000.00 (-0.5%) |
1008.50 |
1000.00 - 1050.00 |
1.0608 times |
Tue 26 November 2024 |
1005.00 (0%) |
1004.90 |
1004.90 - 1005.00 |
1.8521 times |
Thu 21 November 2024 |
1005.00 (1.01%) |
990.00 |
970.13 - 1005.00 |
0.7454 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 981.05 and 999.05 | Monthly Target 1 | 978.03 | | Monthly Target 2 | 984.07 | | Monthly Target 3 | 996.03333333333 | | Monthly Target 4 | 1002.07 | | Monthly Target 5 | 1014.03 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
990.10 (-0.49%) |
1000.00 |
990.00 - 1008.00 |
1.0432 times |
Mon 30 December 2024 |
995.00 (-1%) |
1008.50 |
981.00 - 1050.00 |
0.9073 times |
Tue 26 November 2024 |
1005.00 (0.4%) |
975.00 |
970.13 - 1010.00 |
1.0419 times |
Thu 31 October 2024 |
1001.00 (0%) |
1000.00 |
981.00 - 1001.00 |
1.0075 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value | | 5 day DMA | 996.64 | | 12 day DMA | 998.92 | | 20 day DMA | 1005.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.1 | 996.1 | 999.1 | | 12 day EMA | 998.51 | 1000.04 | 1001.85 | | 20 day EMA | 1000.04 | 1001.09 | 1002.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.64 | 996.75 | 996.75 | | 12 day SMA | 998.92 | 1003.75 | 1003.75 | | 20 day SMA | 1005.18 | 1005.93 | 1005.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
