login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1006.47 and 1006.47

Daily Target 1	1006.47
Daily Target 2	1006.47
Daily Target 3	1006.47
Daily Target 4	1006.47
Daily Target 5	1006.47

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1006.47 (0.24%)	1006.47	1006.47 - 1006.47	0.0279 times
Thu 25 June 2026	1004.04 (-0.1%)	986.50	986.00 - 1004.04	1.5363 times
Wed 24 June 2026	1005.00 (0.1%)	1005.00	1005.00 - 1005.00	0.2235 times
Mon 22 June 2026	1004.00 (-0.4%)	990.50	990.00 - 1024.50	0.9497 times
Fri 19 June 2026	1008.00 (1.36%)	1008.00	1008.00 - 1008.00	0.0559 times
Thu 18 June 2026	994.50 (0%)	994.50	994.50 - 994.50	0.0559 times
Tue 09 June 2026	994.50 (-0.55%)	994.50	994.50 - 994.50	0.0279 times
Mon 08 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.5587 times
Fri 05 June 2026	1000.00 (-0.22%)	1000.00	1000.00 - 1005.00	2.5978 times
Thu 04 June 2026	1002.23 (-0.18%)	1004.00	1000.00 - 1004.00	3.9665 times
Tue 02 June 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.0279 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 1006.47 and 1006.47

Weekly Target 1	1006.47
Weekly Target 2	1006.47
Weekly Target 3	1006.47
Weekly Target 4	1006.47
Weekly Target 5	1006.47

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1006.47 (0.24%)	1006.47	1006.47 - 1006.47	0.0049 times
Thu 25 June 2026	1004.04 (-0.39%)	990.50	986.00 - 1024.50	0.4769 times
Fri 19 June 2026	1008.00 (0.8%)	1000.00	994.50 - 1008.00	0.1229 times
Fri 05 June 2026	1000.00 (-0.2%)	999.00	999.00 - 1005.00	1.2832 times
Fri 29 May 2026	1002.00 (0.3%)	1099.00	999.50 - 1099.00	3.3235 times
Tue 19 May 2026	999.00 (5.16%)	950.00	950.00 - 999.00	0.5064 times
Fri 15 May 2026	950.00 (-2.61%)	981.60	950.00 - 1004.99	1.0226 times
Wed 29 April 2026	975.50 (-2.74%)	1003.00	975.50 - 1006.80	0.2901 times
Fri 24 April 2026	1003.00 (-0.06%)	1003.00	1001.90 - 1003.57	1.1554 times
Fri 17 April 2026	1003.57 (0.96%)	1002.49	989.80 - 1010.00	1.8142 times
Thu 09 April 2026	994.00 (0.3%)	991.00	978.00 - 1005.00	1.4208 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 1006.47 and 1006.47

Monthly Target 1	1006.47
Monthly Target 2	1006.47
Monthly Target 3	1006.47
Monthly Target 4	1006.47
Monthly Target 5	1006.47

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1006.47 (0.24%)	1006.47	1006.47 - 1006.47	0.0017 times
Thu 25 June 2026	1004.04 (0.2%)	999.00	986.00 - 1024.50	0.6357 times
Fri 29 May 2026	1002.00 (2.72%)	981.60	950.00 - 1099.00	1.6382 times
Wed 29 April 2026	975.50 (-1.55%)	991.00	975.50 - 1010.00	1.6149 times
Mon 30 March 2026	990.85 (-0.91%)	1020.00	990.00 - 1020.00	1.3328 times
Wed 25 February 2026	1000.00 (0.5%)	1029.00	989.00 - 1029.00	0.4963 times
Wed 28 January 2026	995.00 (-0.65%)	980.98	970.20 - 1030.00	1.3245 times
Wed 31 December 2025	1001.50 (-0.64%)	1007.94	977.01 - 1010.00	0.9494 times
Wed 26 November 2025	1007.94 (1.1%)	981.30	977.06 - 1025.00	0.8149 times
Wed 29 October 2025	997.00 (0.71%)	994.10	970.20 - 999.50	1.1917 times
Thu 25 September 2025	990.00 (0%)	1003.00	990.00 - 1010.00	2.5544 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1

DMA (daily moving average) of Sec Re 1040UCL27B_N1

DMA period	DMA value
5 day DMA	1005.5
12 day DMA	1002.23
20 day DMA	1002.9
35 day DMA	1001.73
50 day DMA	1001.16
100 day DMA	1001.88
150 day DMA	999.97
200 day DMA

EMA (exponential moving average) of Sec Re 1040UCL27B_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.47	1003.47	1003.18
12 day EMA	1003.57	1003.04	1002.86
20 day EMA	1003.08	1002.72	1002.58
35 day EMA	1002.51	1002.28	1002.18
50 day EMA	1001.82	1001.63	1001.53

SMA (simple moving average) of Sec Re 1040UCL27B_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.5	1003.11	1001.2
12 day SMA	1002.23	1001.86	1001.62
20 day SMA	1002.9	1002.57	1001.15
35 day SMA	1001.73	1001.29	1000.91
50 day SMA	1001.16	1001.12	1001.04
100 day SMA	1001.88	1001.8	1001.46
150 day SMA	999.97	999.9	1000.19
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme