SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040NFL26_NA are 999.6 and 999.6 | Daily Target 1 | 999.6 | | Daily Target 2 | 999.6 | | Daily Target 3 | 999.6 | | Daily Target 4 | 999.6 | | Daily Target 5 | 999.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.60 (0%) |
999.60 |
999.60 - 999.60 |
0.6827 times |
Thu 15 May 2025 |
999.60 (0%) |
999.60 |
999.60 - 999.60 |
0.0201 times |
Wed 14 May 2025 |
999.60 (0.06%) |
999.60 |
999.60 - 999.65 |
0.8333 times |
Wed 07 May 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
0.1104 times |
Fri 02 May 2025 |
998.00 (0.2%) |
998.01 |
998.00 - 998.01 |
0.1707 times |
Wed 30 April 2025 |
996.00 (-0.3%) |
990.05 |
990.05 - 996.00 |
0.0201 times |
Tue 29 April 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
1.0241 times |
Fri 25 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0502 times |
Thu 24 April 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
2.0281 times |
Tue 22 April 2025 |
995.00 (0%) |
995.00 |
995.00 - 1000.00 |
5.0602 times |
Mon 21 April 2025 |
995.00 (0.51%) |
999.00 |
990.07 - 1040.00 |
1.4157 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040NFL26_NA are 999.58 and 999.63 | Weekly Target 1 | 999.57 | | Weekly Target 2 | 999.58 | | Weekly Target 3 | 999.61666666667 | | Weekly Target 4 | 999.63 | | Weekly Target 5 | 999.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.60 (0.06%) |
999.60 |
999.60 - 999.65 |
0.5703 times |
Wed 07 May 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
0.041 times |
Fri 02 May 2025 |
998.00 (-0.2%) |
1000.00 |
990.05 - 1000.00 |
0.451 times |
Fri 25 April 2025 |
1000.00 (1.01%) |
999.00 |
990.07 - 1040.00 |
3.1755 times |
Thu 17 April 2025 |
990.00 (0.71%) |
983.35 |
983.35 - 998.00 |
0.6187 times |
Fri 11 April 2025 |
983.01 (-1.08%) |
993.73 |
850.20 - 997.89 |
1.2635 times |
Wed 02 April 2025 |
993.73 (0.89%) |
993.45 |
973.56 - 993.73 |
0.4249 times |
Wed 26 March 2025 |
985.00 (-1.89%) |
980.00 |
980.00 - 985.00 |
0.0745 times |
Mon 17 March 2025 |
1004.00 (5.35%) |
950.00 |
950.00 - 1004.00 |
3.3731 times |
Tue 11 March 2025 |
953.00 (-4.89%) |
858.00 |
858.00 - 953.00 |
0.0075 times |
Thu 27 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.3578 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040NFL26_NA are 998.8 and 1000.45 | Monthly Target 1 | 997.43 | | Monthly Target 2 | 998.52 | | Monthly Target 3 | 999.08333333333 | | Monthly Target 4 | 1000.17 | | Monthly Target 5 | 1000.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.60 (0.36%) |
998.01 |
998.00 - 999.65 |
0.4385 times |
Wed 30 April 2025 |
996.00 (1.12%) |
993.45 |
850.20 - 1040.00 |
3.8154 times |
Wed 26 March 2025 |
985.00 (-1.7%) |
858.00 |
858.00 - 1004.00 |
2.2456 times |
Thu 27 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.2374 times |
Thu 30 January 2025 |
1002.00 (0.2%) |
985.00 |
950.00 - 1002.00 |
0.2059 times |
Tue 31 December 2024 |
1000.00 (0.5%) |
1008.99 |
980.00 - 1008.99 |
0.0484 times |
Wed 13 November 2024 |
995.00 (2.26%) |
991.00 |
980.00 - 1000.00 |
0.6783 times |
Mon 28 October 2024 |
973.00 (2.42%) |
1000.05 |
951.00 - 1000.05 |
0.1114 times |
Tue 10 September 2024 |
950.00 (-5%) |
982.00 |
950.00 - 1000.00 |
0.0848 times |
Mon 01 July 2024 |
1000.00 (-0.4%) |
1000.00 |
1000.00 - 1000.00 |
2.1342 times |
Tue 25 June 2024 |
1004.00 (0.4%) |
1000.00 |
995.00 - 1020.00 |
5.1962 times |
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value | | 5 day DMA | 999.16 | | 12 day DMA | 997.57 | | 20 day DMA | 993.84 | | 35 day DMA | 993.05 | | 50 day DMA | 992.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.07 | 998.81 | 998.42 | | 12 day EMA | 997.2 | 996.76 | 996.24 | | 20 day EMA | 995.63 | 995.21 | 994.75 | | 35 day EMA | 994.24 | 993.92 | 993.59 | | 50 day EMA | 993.32 | 993.06 | 992.79 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.16 | 998.44 | 998.32 | | 12 day SMA | 997.57 | 996.68 | 995.3 | | 20 day SMA | 993.84 | 993.11 | 993.33 | | 35 day SMA | 993.05 | 992.92 | 992.93 | | 50 day SMA | 992.12 | 992.14 | 992.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
