SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040NFL26_NA are 972.07 and 972.07 | Daily Target 1 | 972.07 | | Daily Target 2 | 972.07 | | Daily Target 3 | 972.07 | | Daily Target 4 | 972.07 | | Daily Target 5 | 972.07 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
972.07 (-2.5%) |
972.07 |
972.07 - 972.07 |
0.012 times |
Wed 02 July 2025 |
997.00 (0%) |
997.01 |
997.00 - 997.01 |
0.7083 times |
Mon 30 June 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.012 times |
Fri 27 June 2025 |
997.00 (0.2%) |
1018.00 |
997.00 - 1018.00 |
0.6843 times |
Thu 26 June 2025 |
995.01 (-0.5%) |
1000.02 |
995.01 - 1000.02 |
0.3721 times |
Wed 25 June 2025 |
1000.02 (-0.07%) |
1000.02 |
1000.02 - 1000.02 |
0.036 times |
Tue 24 June 2025 |
1000.75 (0.18%) |
1000.75 |
1000.75 - 1000.75 |
0.012 times |
Mon 23 June 2025 |
999.00 (0%) |
1000.75 |
997.00 - 1010.00 |
1.2365 times |
Fri 20 June 2025 |
999.00 (0%) |
999.85 |
986.61 - 999.85 |
6.7587 times |
Thu 19 June 2025 |
999.00 (0.4%) |
995.00 |
995.00 - 999.00 |
0.1681 times |
Wed 18 June 2025 |
995.00 (-0.4%) |
999.00 |
990.00 - 999.00 |
4.3938 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040NFL26_NA are 959.6 and 984.54 | Weekly Target 1 | 955.44 | | Weekly Target 2 | 963.76 | | Weekly Target 3 | 980.38333333333 | | Weekly Target 4 | 988.7 | | Weekly Target 5 | 1005.32 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
972.07 (-2.5%) |
997.00 |
972.07 - 997.01 |
0.2797 times |
Fri 27 June 2025 |
997.00 (-0.2%) |
1000.75 |
995.01 - 1018.00 |
0.8941 times |
Fri 20 June 2025 |
999.00 (0.1%) |
1000.00 |
986.61 - 1000.00 |
5.1123 times |
Thu 12 June 2025 |
998.00 (-0.1%) |
999.00 |
998.00 - 999.20 |
0.4814 times |
Wed 04 June 2025 |
999.00 (0.3%) |
996.05 |
993.00 - 1002.00 |
0.9995 times |
Wed 28 May 2025 |
996.05 (-1.87%) |
1002.10 |
996.05 - 1005.00 |
0.0642 times |
Fri 23 May 2025 |
1015.00 (1.54%) |
999.60 |
994.01 - 1015.00 |
0.862 times |
Fri 16 May 2025 |
999.60 (0.06%) |
999.60 |
999.60 - 999.65 |
0.7015 times |
Wed 07 May 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
0.0504 times |
Fri 02 May 2025 |
998.00 (-0.2%) |
1000.00 |
990.05 - 1000.00 |
0.5548 times |
Fri 25 April 2025 |
1000.00 (1.01%) |
999.00 |
990.07 - 1040.00 |
3.9065 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040NFL26_NA are 959.6 and 984.54 | Monthly Target 1 | 955.44 | | Monthly Target 2 | 963.76 | | Monthly Target 3 | 980.38333333333 | | Monthly Target 4 | 988.7 | | Monthly Target 5 | 1005.32 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
972.07 (-2.5%) |
997.01 |
972.07 - 997.01 |
0.1175 times |
Mon 30 June 2025 |
997.00 (0.1%) |
996.05 |
986.61 - 1018.00 |
3.1989 times |
Wed 28 May 2025 |
996.05 (0.01%) |
998.01 |
994.01 - 1015.00 |
0.7498 times |
Wed 30 April 2025 |
996.00 (1.12%) |
993.45 |
850.20 - 1040.00 |
3.0834 times |
Wed 26 March 2025 |
985.00 (-1.7%) |
858.00 |
858.00 - 1004.00 |
1.8148 times |
Thu 27 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.1919 times |
Thu 30 January 2025 |
1002.00 (0.2%) |
985.00 |
950.00 - 1002.00 |
0.1664 times |
Tue 31 December 2024 |
1000.00 (0.5%) |
1008.99 |
980.00 - 1008.99 |
0.0392 times |
Wed 13 November 2024 |
995.00 (2.26%) |
991.00 |
980.00 - 1000.00 |
0.5482 times |
Mon 28 October 2024 |
973.00 (2.42%) |
1000.05 |
951.00 - 1000.05 |
0.0901 times |
Tue 10 September 2024 |
950.00 (-5%) |
982.00 |
950.00 - 1000.00 |
0.0685 times |
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value | | 5 day DMA | 991.62 | | 12 day DMA | 995.82 | | 20 day DMA | 997.56 | | 35 day DMA | 997.77 | | 50 day DMA | 995.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.89 | 997.3 | 997.45 | | 12 day EMA | 993.92 | 997.89 | 998.05 | | 20 day EMA | 995.5 | 997.97 | 998.07 | | 35 day EMA | 995.37 | 996.74 | 996.72 | | 50 day EMA | 994.5 | 995.41 | 995.35 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.62 | 997.21 | 997.96 | | 12 day SMA | 995.82 | 997.98 | 998.16 | | 20 day SMA | 997.56 | 998.95 | 998.85 | | 35 day SMA | 997.77 | 998.25 | 997.85 | | 50 day SMA | 995.56 | 996.16 | 996.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
