Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 940.28 and 1119.73
| Daily Target 1 | 790.73 |
| Daily Target 2 | 910.37 |
| Daily Target 3 | 970.18333333333 |
| Daily Target 4 | 1089.82 |
| Daily Target 5 | 1149.63 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1030.00 (2.49%) | 850.55 | 850.55 - 1030.00 | 2.3843 times | Fri 20 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1744 times | Thu 19 March 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 1.3998 times | Wed 18 March 2026 | 1000.99 (0%) | 1000.99 | 1000.99 - 1000.99 | 0.3677 times | Tue 17 March 2026 | 1000.99 (-0.4%) | 1005.00 | 1000.99 - 1005.00 | 1.1981 times | Mon 16 March 2026 | 1005.00 (1.21%) | 970.00 | 970.00 - 1005.00 | 1.1862 times | Tue 10 March 2026 | 993.00 (-0.4%) | 998.68 | 993.00 - 998.68 | 0.083 times | Mon 09 March 2026 | 997.00 (-0.99%) | 997.00 | 997.00 - 997.01 | 0.7592 times | Thu 05 March 2026 | 1006.99 (-0.1%) | 1007.00 | 1006.99 - 1007.00 | 0.1423 times | Wed 04 March 2026 | 1008.00 (0.81%) | 990.00 | 990.00 - 1008.00 | 1.3049 times | Mon 02 March 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.2135 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 940.28 and 1119.73
| Weekly Target 1 | 790.73 |
| Weekly Target 2 | 910.37 |
| Weekly Target 3 | 970.18333333333 |
| Weekly Target 4 | 1089.82 |
| Weekly Target 5 | 1149.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1030.00 (2.49%) | 850.55 | 850.55 - 1030.00 | 0.7461 times | Fri 20 March 2026 | 1005.00 (1.21%) | 970.00 | 970.00 - 1005.00 | 1.6667 times | Tue 10 March 2026 | 993.00 (-1.39%) | 997.00 | 993.00 - 998.68 | 0.2635 times | Thu 05 March 2026 | 1006.99 (0.7%) | 999.90 | 990.00 - 1008.00 | 0.5197 times | Tue 24 February 2026 | 999.99 (-0%) | 1000.00 | 985.00 - 1000.00 | 0.1151 times | Wed 11 February 2026 | 1000.00 (-2.82%) | 995.00 | 995.00 - 1000.00 | 0.0408 times | Mon 02 February 2026 | 1029.00 (2.89%) | 1033.00 | 1029.00 - 1033.00 | 0.0111 times | Thu 29 January 2026 | 1000.10 (0.01%) | 1000.00 | 1000.00 - 1000.50 | 0.9837 times | Fri 23 January 2026 | 1000.00 (-0.4%) | 1002.00 | 1000.00 - 1002.00 | 5.0668 times | Fri 16 January 2026 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.5865 times | Fri 09 January 2026 | 1005.00 (1.01%) | 992.07 | 985.05 - 1005.00 | 0.1856 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 940.28 and 1119.73
| Monthly Target 1 | 790.73 |
| Monthly Target 2 | 910.37 |
| Monthly Target 3 | 970.18333333333 |
| Monthly Target 4 | 1089.82 |
| Monthly Target 5 | 1149.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1030.00 (3%) | 999.90 | 850.55 - 1030.00 | 0.8736 times | Tue 24 February 2026 | 999.99 (-0.01%) | 1033.00 | 985.00 - 1033.00 | 0.0457 times | Thu 29 January 2026 | 1000.10 (-0.98%) | 992.07 | 985.05 - 1005.00 | 1.8689 times | Wed 31 December 2025 | 1010.00 (0.75%) | 1002.45 | 950.10 - 1036.00 | 0.6544 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.2551 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.623 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.0586 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5327 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4302 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.6579 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.3886 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 1004.32 |
| 20 day DMA | 1003.8 |
| 35 day DMA | 1003.06 |
| 50 day DMA | 1002.8 |
| 100 day DMA | 1001.2 |
| 150 day DMA | 999.35 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.15 | 1003.23 | 1002.35 |
| 12 day EMA | 1006.75 | 1002.52 | 1002.07 |
| 20 day EMA | 1005.04 | 1002.41 | 1002.14 |
| 35 day EMA | 1003.91 | 1002.37 | 1002.21 |
| 50 day EMA | 1003.44 | 1002.36 | 1002.25 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1003.4 | 1001 |
| 12 day SMA | 1004.32 | 1001.82 | 1000.99 |
| 20 day SMA | 1003.8 | 1002.4 | 1002.25 |
| 35 day SMA | 1003.06 | 1002.03 | 1001.72 |
| 50 day SMA | 1002.8 | 1002.68 | 1002.5 |
| 100 day SMA | 1001.2 | 1001.03 | 1000.93 |
| 150 day SMA | 999.35 | 999.16 | 999.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.