Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 989.75 and 1046.15
| Daily Target 1 | 942.75 |
| Daily Target 2 | 980.35 |
| Daily Target 3 | 999.15 |
| Daily Target 4 | 1036.75 |
| Daily Target 5 | 1055.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1017.95 (0.99%) | 961.55 | 961.55 - 1017.95 | 0.0386 times | Fri 24 April 2026 | 1008.00 (1.82%) | 1180.00 | 1008.00 - 1180.00 | 0.2124 times | Mon 20 April 2026 | 990.01 (-1.88%) | 1009.00 | 990.01 - 1009.00 | 0.1158 times | Fri 17 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.1931 times | Thu 16 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.5019 times | Thu 09 April 2026 | 1009.00 (0.3%) | 1006.00 | 1006.00 - 1009.00 | 1.139 times | Mon 06 April 2026 | 1006.00 (0.95%) | 1000.00 | 1000.00 - 1008.00 | 3.3012 times | Thu 02 April 2026 | 996.53 (-0.55%) | 996.53 | 996.53 - 996.53 | 1.9305 times | Wed 01 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3861 times | Mon 30 March 2026 | 1002.00 (2.19%) | 985.00 | 982.70 - 1002.00 | 2.1815 times | Fri 27 March 2026 | 980.55 (-4.8%) | 982.00 | 980.55 - 982.00 | 0.1931 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 989.75 and 1046.15
| Weekly Target 1 | 942.75 |
| Weekly Target 2 | 980.35 |
| Weekly Target 3 | 999.15 |
| Weekly Target 4 | 1036.75 |
| Weekly Target 5 | 1055.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1017.95 (0.99%) | 961.55 | 961.55 - 1017.95 | 0.0141 times | Fri 24 April 2026 | 1008.00 (-0.1%) | 1009.00 | 990.01 - 1180.00 | 0.1197 times | Fri 17 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.2535 times | Thu 09 April 2026 | 1009.00 (1.25%) | 1000.00 | 1000.00 - 1009.00 | 1.6197 times | Thu 02 April 2026 | 996.53 (1.63%) | 985.00 | 982.70 - 1002.00 | 1.6408 times | Fri 27 March 2026 | 980.55 (-2.43%) | 850.55 | 850.55 - 1030.00 | 1.4859 times | Fri 20 March 2026 | 1005.00 (1.21%) | 970.00 | 970.00 - 1005.00 | 3.162 times | Tue 10 March 2026 | 993.00 (-1.39%) | 997.00 | 993.00 - 998.68 | 0.5 times | Thu 05 March 2026 | 1006.99 (0.7%) | 999.90 | 990.00 - 1008.00 | 0.9859 times | Tue 24 February 2026 | 999.99 (-0%) | 1000.00 | 985.00 - 1000.00 | 0.2183 times | Wed 11 February 2026 | 1000.00 (-2.82%) | 995.00 | 995.00 - 1000.00 | 0.0775 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 989.75 and 1046.15
| Monthly Target 1 | 942.75 |
| Monthly Target 2 | 980.35 |
| Monthly Target 3 | 999.15 |
| Monthly Target 4 | 1036.75 |
| Monthly Target 5 | 1055.55 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1017.95 (0.99%) | 961.55 | 961.55 - 1017.95 | 0.0024 times | Fri 24 April 2026 | 1008.00 (0.6%) | 1002.00 | 990.01 - 1180.00 | 0.484 times | Mon 30 March 2026 | 1002.00 (0.2%) | 999.90 | 850.55 - 1030.00 | 1.1818 times | Tue 24 February 2026 | 999.99 (-0.01%) | 1033.00 | 985.00 - 1033.00 | 0.054 times | Thu 29 January 2026 | 1000.10 (-0.98%) | 992.07 | 985.05 - 1005.00 | 2.2123 times | Wed 31 December 2025 | 1010.00 (0.75%) | 1002.45 | 950.10 - 1036.00 | 0.7747 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.4857 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.7374 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.4369 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.6306 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.5092 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1006.79 |
| 12 day DMA | 1005 |
| 20 day DMA | 1003.7 |
| 35 day DMA | 1003.4 |
| 50 day DMA | 1002.51 |
| 100 day DMA | 1001.33 |
| 150 day DMA | 1000.35 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.34 | 1003.53 | 1001.3 |
| 12 day EMA | 1005.69 | 1003.46 | 1002.64 |
| 20 day EMA | 1004.62 | 1003.22 | 1002.72 |
| 35 day EMA | 1003.55 | 1002.7 | 1002.39 |
| 50 day EMA | 1002.91 | 1002.3 | 1002.07 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.79 | 1005 | 1004.6 |
| 12 day SMA | 1005 | 1003.92 | 1003.67 |
| 20 day SMA | 1003.7 | 1003.2 | 1002.8 |
| 35 day SMA | 1003.4 | 1003.03 | 1002.94 |
| 50 day SMA | 1002.51 | 1002.15 | 1002.04 |
| 100 day SMA | 1001.33 | 1001.15 | 1001.1 |
| 150 day SMA | 1000.35 | 1000.11 | 1000.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.