SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040NFL26_NA are 970.1 and 1010.09 | Daily Target 1 | 936.77 | | Daily Target 2 | 963.43 | | Daily Target 3 | 976.76 | | Daily Target 4 | 1003.42 | | Daily Target 5 | 1016.75 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
990.09 (0%) |
990.00 |
950.10 - 990.09 |
0.8646 times |
Thu 18 December 2025 |
990.09 (-0.39%) |
994.00 |
990.05 - 994.00 |
2.7954 times |
Wed 17 December 2025 |
994.00 (0%) |
954.05 |
954.05 - 994.00 |
0.1729 times |
Tue 16 December 2025 |
994.00 (-0.62%) |
1001.00 |
994.00 - 1001.00 |
0.7205 times |
Mon 15 December 2025 |
1000.20 (0%) |
1001.00 |
1000.20 - 1001.00 |
0.1441 times |
Thu 11 December 2025 |
1000.20 (0.02%) |
1000.20 |
1000.20 - 1000.20 |
0.1153 times |
Wed 10 December 2025 |
1000.00 (-0.25%) |
1002.50 |
1000.00 - 1002.50 |
3.1412 times |
Fri 05 December 2025 |
1002.50 (0%) |
1002.50 |
1002.50 - 1002.50 |
0.1441 times |
Wed 03 December 2025 |
1002.50 (0%) |
1002.45 |
1002.45 - 1002.50 |
0.4611 times |
Fri 28 November 2025 |
1002.50 (0.03%) |
1002.50 |
1002.50 - 1002.50 |
1.4409 times |
Thu 27 November 2025 |
1002.16 (0%) |
1002.16 |
1002.16 - 1002.16 |
0.2882 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040NFL26_NA are 944.65 and 995.55 | Weekly Target 1 | 929.5 | | Weekly Target 2 | 959.79 | | Weekly Target 3 | 980.39666666667 | | Weekly Target 4 | 1010.69 | | Weekly Target 5 | 1031.3 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
990.09 (-1.01%) |
1001.00 |
950.10 - 1001.00 |
0.7588 times |
Thu 11 December 2025 |
1000.20 (-0.23%) |
1002.50 |
1000.00 - 1002.50 |
0.5261 times |
Fri 05 December 2025 |
1002.50 (0%) |
1002.45 |
1002.45 - 1002.50 |
0.0978 times |
Fri 28 November 2025 |
1002.50 (-1.72%) |
996.58 |
996.58 - 1002.50 |
1.5968 times |
Fri 21 November 2025 |
1020.00 (-0.39%) |
1006.00 |
990.15 - 1020.00 |
3.7244 times |
Thu 13 November 2025 |
1024.00 (2.61%) |
998.00 |
973.05 - 1024.00 |
0.2561 times |
Fri 07 November 2025 |
998.00 (-0.3%) |
996.05 |
996.05 - 998.00 |
0.1816 times |
Fri 31 October 2025 |
1001.00 (1.11%) |
999.00 |
999.00 - 1001.00 |
0.824 times |
Fri 17 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 1019.99 |
0.2561 times |
Thu 09 October 2025 |
990.00 (-1.79%) |
1008.00 |
990.00 - 1008.00 |
1.7784 times |
Fri 26 September 2025 |
1008.00 (0.79%) |
1000.50 |
990.00 - 1008.00 |
2.7561 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040NFL26_NA are 943.9 and 996.3 | Monthly Target 1 | 928.5 | | Monthly Target 2 | 959.29 | | Monthly Target 3 | 980.89666666667 | | Monthly Target 4 | 1011.69 | | Monthly Target 5 | 1033.3 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
990.09 (-1.24%) |
1002.45 |
950.10 - 1002.50 |
0.3079 times |
Fri 28 November 2025 |
1002.50 (0.15%) |
996.05 |
973.05 - 1024.00 |
1.2825 times |
Fri 31 October 2025 |
1001.00 (-0.69%) |
1008.00 |
990.00 - 1019.99 |
0.6366 times |
Fri 26 September 2025 |
1008.00 (1%) |
997.20 |
988.82 - 1009.00 |
2.1037 times |
Mon 25 August 2025 |
998.00 (-0.2%) |
999.00 |
912.00 - 999.00 |
0.5443 times |
Thu 31 July 2025 |
1000.00 (0.3%) |
997.01 |
972.07 - 1013.00 |
0.4396 times |
Mon 30 June 2025 |
997.00 (0.1%) |
996.05 |
986.61 - 1018.00 |
1.6941 times |
Wed 28 May 2025 |
996.05 (0.01%) |
998.01 |
994.01 - 1015.00 |
0.3971 times |
Wed 30 April 2025 |
996.00 (1.12%) |
993.45 |
850.20 - 1040.00 |
1.633 times |
Wed 26 March 2025 |
985.00 (-1.7%) |
858.00 |
858.00 - 1004.00 |
0.9611 times |
Thu 27 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.1016 times |
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value | | 5 day DMA | 993.68 | | 12 day DMA | 998.37 | | 20 day DMA | 1001.55 | | 35 day DMA | 999.72 | | 50 day DMA | 999.9 | | 100 day DMA | 999.43 | | 150 day DMA | 996.99 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.21 | 994.77 | 997.11 | | 12 day EMA | 997.05 | 998.32 | 999.82 | | 20 day EMA | 998.69 | 999.59 | 1000.59 | | 35 day EMA | 999.52 | 1000.07 | 1000.66 | | 50 day EMA | 998.95 | 999.31 | 999.69 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.68 | 995.7 | 997.68 | | 12 day SMA | 998.37 | 998.97 | 1001.46 | | 20 day SMA | 1001.55 | 1001.94 | 1002.34 | | 35 day SMA | 999.72 | 999.98 | 1000.26 | | 50 day SMA | 999.9 | 1000.02 | 1000.17 | | 100 day SMA | 999.43 | 999.53 | 999.58 | | 150 day SMA | 996.99 | | 200 day SMA |
|
|
