SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1040NFL26_NA are 996.05 and 996.05 | Daily Target 1 | 996.05 | | Daily Target 2 | 996.05 | | Daily Target 3 | 996.05 | | Daily Target 4 | 996.05 | | Daily Target 5 | 996.05 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
996.05 (-0.49%) |
996.05 |
996.05 - 996.05 |
1 times |
Fri 31 October 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.52 times |
Thu 30 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
6 times |
Wed 29 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4 times |
Tue 21 October 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.04 times |
Mon 20 October 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.12 times |
Fri 17 October 2025 |
990.00 (-0.01%) |
990.00 |
990.00 - 990.00 |
0.2 times |
Thu 16 October 2025 |
990.09 (-0.92%) |
990.09 |
990.09 - 990.09 |
1.2 times |
Wed 15 October 2025 |
999.30 (-0.07%) |
999.30 |
999.30 - 999.30 |
0.4 times |
Tue 14 October 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.12 times |
Mon 13 October 2025 |
999.01 (0.91%) |
990.00 |
990.00 - 1019.99 |
0.28 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1040NFL26_NA are 996.05 and 996.05 | Weekly Target 1 | 996.05 | | Weekly Target 2 | 996.05 | | Weekly Target 3 | 996.05 | | Weekly Target 4 | 996.05 | | Weekly Target 5 | 996.05 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
996.05 (-0.49%) |
996.05 |
996.05 - 996.05 |
0.0851 times |
Fri 31 October 2025 |
1001.00 (1.11%) |
999.00 |
999.00 - 1001.00 |
0.6027 times |
Fri 17 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 1019.99 |
0.1873 times |
Thu 09 October 2025 |
990.00 (-1.79%) |
1008.00 |
990.00 - 1008.00 |
1.3006 times |
Fri 26 September 2025 |
1008.00 (0.79%) |
1000.50 |
990.00 - 1008.00 |
2.0157 times |
Fri 19 September 2025 |
1000.11 (0.23%) |
997.80 |
997.80 - 1003.18 |
4.1505 times |
Thu 11 September 2025 |
997.80 (-1.11%) |
997.80 |
997.80 - 997.80 |
0.1668 times |
Thu 04 September 2025 |
1009.00 (1.1%) |
998.00 |
988.82 - 1009.00 |
0.5822 times |
Fri 22 August 2025 |
998.00 (0.2%) |
997.62 |
912.00 - 999.00 |
0.6912 times |
Thu 14 August 2025 |
996.00 (0.3%) |
997.62 |
996.00 - 999.00 |
0.2179 times |
Wed 06 August 2025 |
993.01 (-0.7%) |
999.00 |
983.01 - 999.00 |
0.8716 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1040NFL26_NA are 996.05 and 996.05 | Monthly Target 1 | 996.05 | | Monthly Target 2 | 996.05 | | Monthly Target 3 | 996.05 | | Monthly Target 4 | 996.05 | | Monthly Target 5 | 996.05 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
996.05 (-0.49%) |
996.05 |
996.05 - 996.05 |
0.0304 times |
Fri 31 October 2025 |
1001.00 (-0.69%) |
1008.00 |
990.00 - 1019.99 |
0.7457 times |
Fri 26 September 2025 |
1008.00 (1%) |
997.20 |
988.82 - 1009.00 |
2.4642 times |
Mon 25 August 2025 |
998.00 (-0.2%) |
999.00 |
912.00 - 999.00 |
0.6376 times |
Thu 31 July 2025 |
1000.00 (0.3%) |
997.01 |
972.07 - 1013.00 |
0.5149 times |
Mon 30 June 2025 |
997.00 (0.1%) |
996.05 |
986.61 - 1018.00 |
1.9845 times |
Wed 28 May 2025 |
996.05 (0.01%) |
998.01 |
994.01 - 1015.00 |
0.4651 times |
Wed 30 April 2025 |
996.00 (1.12%) |
993.45 |
850.20 - 1040.00 |
1.9128 times |
Wed 26 March 2025 |
985.00 (-1.7%) |
858.00 |
858.00 - 1004.00 |
1.1258 times |
Thu 27 February 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.119 times |
Thu 30 January 2025 |
1002.00 (0.2%) |
985.00 |
950.00 - 1002.00 |
0.1032 times |
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value | | 5 day DMA | 999.41 | | 12 day DMA | 997.04 | | 20 day DMA | 997.97 | | 35 day DMA | 998.55 | | 50 day DMA | 998.81 | | 100 day DMA | 997.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.32 | 999.45 | 998.68 | | 12 day EMA | 998.09 | 998.46 | 998 | | 20 day EMA | 998.19 | 998.42 | 998.15 | | 35 day EMA | 998.31 | 998.44 | 998.29 | | 50 day EMA | 998.82 | 998.93 | 998.85 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.41 | 1000 | 997.8 | | 12 day SMA | 997.04 | 997.28 | 997.12 | | 20 day SMA | 997.97 | 998.31 | 998.15 | | 35 day SMA | 998.55 | 998.74 | 998.45 | | 50 day SMA | 998.81 | 998.83 | 998.71 | | 100 day SMA | 997.58 | 997.12 | 996.96 | | 150 day SMA | | 200 day SMA |
|
|
