SecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1035UCL26_NA are 665.02 and 934.53 | Daily Target 1 | 443.34 | | Daily Target 2 | 617.19 | | Daily Target 3 | 712.85 | | Daily Target 4 | 886.7 | | Daily Target 5 | 982.36 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
791.04 (17.41%) |
650.00 |
539.00 - 808.51 |
1.8791 times |
Thu 28 August 2025 |
673.76 (19.84%) |
666.00 |
665.00 - 674.66 |
5.0986 times |
Tue 26 August 2025 |
562.22 (-20%) |
562.00 |
550.00 - 562.22 |
0.5782 times |
Thu 07 August 2025 |
702.77 (4.11%) |
675.00 |
675.00 - 705.00 |
0.7359 times |
Wed 06 August 2025 |
675.00 (-3.57%) |
675.00 |
675.00 - 675.00 |
0.0131 times |
Tue 05 August 2025 |
700.00 (2.79%) |
700.00 |
700.00 - 700.00 |
0.0788 times |
Tue 29 July 2025 |
681.00 (-3.13%) |
681.00 |
681.00 - 681.00 |
0.0131 times |
Mon 28 July 2025 |
703.00 (6.52%) |
703.00 |
703.00 - 703.00 |
0.0131 times |
Mon 14 July 2025 |
660.00 (20%) |
599.00 |
575.00 - 660.00 |
0.8541 times |
Wed 09 July 2025 |
550.00 (-5.17%) |
600.00 |
550.00 - 680.00 |
0.7359 times |
Tue 08 July 2025 |
580.00 (0%) |
600.00 |
560.00 - 600.00 |
0.1577 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1035UCL26_NA are 665.02 and 934.53 | Weekly Target 1 | 443.34 | | Weekly Target 2 | 617.19 | | Weekly Target 3 | 712.85 | | Weekly Target 4 | 886.7 | | Weekly Target 5 | 982.36 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
791.04 (12.56%) |
562.00 |
539.00 - 808.51 |
2.3751 times |
Thu 07 August 2025 |
702.77 (3.2%) |
700.00 |
675.00 - 705.00 |
0.2602 times |
Tue 29 July 2025 |
681.00 (3.18%) |
703.00 |
681.00 - 703.00 |
0.0083 times |
Mon 14 July 2025 |
660.00 (20%) |
599.00 |
575.00 - 660.00 |
0.2685 times |
Wed 09 July 2025 |
550.00 (-5.17%) |
580.00 |
550.00 - 680.00 |
0.5907 times |
Fri 04 July 2025 |
580.00 (-2.36%) |
530.00 |
495.00 - 580.00 |
1.0161 times |
Fri 27 June 2025 |
594.00 (20%) |
495.00 |
495.00 - 594.00 |
0.0289 times |
Fri 20 June 2025 |
495.00 (-0.99%) |
499.95 |
495.00 - 525.00 |
1.0657 times |
Fri 13 June 2025 |
499.95 (0.19%) |
460.00 |
440.00 - 499.95 |
2.5609 times |
Fri 06 June 2025 |
499.00 (-33.47%) |
700.00 |
450.00 - 700.00 |
1.8257 times |
Fri 30 May 2025 |
750.00 (-10.04%) |
700.00 |
650.00 - 800.00 |
6.9434 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1035UCL26_NA are 665.02 and 934.53 | Monthly Target 1 | 443.34 | | Monthly Target 2 | 617.19 | | Monthly Target 3 | 712.85 | | Monthly Target 4 | 886.7 | | Monthly Target 5 | 982.36 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
791.04 (16.16%) |
700.00 |
539.00 - 808.51 |
0.7296 times |
Tue 29 July 2025 |
681.00 (33.53%) |
510.00 |
510.00 - 703.00 |
0.494 times |
Mon 30 June 2025 |
510.00 (-32%) |
700.00 |
440.00 - 700.00 |
1.5449 times |
Fri 30 May 2025 |
750.00 (4.9%) |
785.00 |
566.00 - 833.75 |
2.3819 times |
Wed 30 April 2025 |
715.00 (7.65%) |
690.00 |
690.00 - 850.00 |
0.494 times |
Fri 21 March 2025 |
664.18 (-3.74%) |
690.00 |
571.00 - 690.00 |
0.3694 times |
Fri 28 February 2025 |
690.00 (5.34%) |
760.00 |
670.00 - 794.00 |
0.3888 times |
Wed 29 January 2025 |
655.00 (-6.9%) |
705.00 |
650.00 - 800.00 |
0.7227 times |
Tue 31 December 2024 |
703.53 (0.5%) |
730.00 |
600.00 - 840.00 |
2.1429 times |
Fri 29 November 2024 |
700.00 (-22.22%) |
920.00 |
700.00 - 925.00 |
0.7318 times |
Wed 30 October 2024 |
900.00 (2.04%) |
908.00 |
799.00 - 915.00 |
0.6953 times |
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value | | 5 day DMA | 680.96 | | 12 day DMA | 654.9 | | 20 day DMA | 605.64 | | 35 day DMA | 587.55 | | 50 day DMA | 627.19 | | 100 day DMA | 677.59 | | 150 day DMA | 747.86 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.07 | 651.59 | 640.51 | | 12 day EMA | 657.7 | 633.46 | 626.13 | | 20 day EMA | 633.38 | 616.79 | 610.8 | | 35 day EMA | 634.72 | 625.52 | 622.68 | | 50 day EMA | 638.45 | 632.22 | 630.53 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.96 | 662.75 | 664.2 | | 12 day SMA | 654.9 | 637.31 | 627 | | 20 day SMA | 605.64 | 592.34 | 583.55 | | 35 day SMA | 587.55 | 584.95 | 585.41 | | 50 day SMA | 627.19 | 625.97 | 626.59 | | 100 day SMA | 677.59 | 676.92 | 677.48 | | 150 day SMA | 747.86 | 748.71 | 750.27 | | 200 day SMA |
|
|
