SecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1035UCL26_NA are 562 and 598 | Daily Target 1 | 532 | | Daily Target 2 | 556 | | Daily Target 3 | 568 | | Daily Target 4 | 592 | | Daily Target 5 | 604 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
580.00 (5.45%) |
544.00 |
544.00 - 580.00 |
1.688 times |
Thu 03 July 2025 |
550.00 (7.84%) |
580.00 |
550.00 - 580.00 |
2.9915 times |
Wed 02 July 2025 |
510.00 (0%) |
510.00 |
510.00 - 510.00 |
0.0641 times |
Mon 30 June 2025 |
510.00 (-14.14%) |
530.00 |
495.00 - 530.00 |
0.5128 times |
Fri 27 June 2025 |
594.00 (20%) |
594.00 |
594.00 - 594.00 |
0.0214 times |
Mon 23 June 2025 |
495.00 (0%) |
495.00 |
495.00 - 495.00 |
0.1282 times |
Fri 20 June 2025 |
495.00 (-4.81%) |
495.00 |
495.00 - 495.00 |
0.8547 times |
Thu 19 June 2025 |
520.00 (-0.95%) |
520.00 |
520.00 - 520.00 |
0.8761 times |
Wed 18 June 2025 |
525.00 (5.43%) |
498.90 |
498.90 - 525.00 |
2.4359 times |
Tue 17 June 2025 |
497.95 (-0.2%) |
497.95 |
497.95 - 497.95 |
0.4274 times |
Mon 16 June 2025 |
498.95 (-0.2%) |
499.95 |
498.95 - 499.95 |
0.9188 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1035UCL26_NA are 537.5 and 622.5 | Weekly Target 1 | 466.67 | | Weekly Target 2 | 523.33 | | Weekly Target 3 | 551.66666666667 | | Weekly Target 4 | 608.33 | | Weekly Target 5 | 636.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
580.00 (-2.36%) |
530.00 |
495.00 - 580.00 |
0.6672 times |
Fri 27 June 2025 |
594.00 (20%) |
495.00 |
495.00 - 594.00 |
0.019 times |
Fri 20 June 2025 |
495.00 (-0.99%) |
499.95 |
495.00 - 525.00 |
0.6998 times |
Fri 13 June 2025 |
499.95 (0.19%) |
460.00 |
440.00 - 499.95 |
1.6816 times |
Fri 06 June 2025 |
499.00 (-33.47%) |
700.00 |
450.00 - 700.00 |
1.1988 times |
Fri 30 May 2025 |
750.00 (-10.04%) |
700.00 |
650.00 - 800.00 |
4.5593 times |
Thu 22 May 2025 |
833.75 (22.75%) |
680.00 |
630.30 - 833.75 |
0.5967 times |
Wed 14 May 2025 |
679.20 (4.33%) |
566.00 |
566.00 - 679.20 |
0.0814 times |
Fri 09 May 2025 |
651.00 (-8.95%) |
785.00 |
651.00 - 790.00 |
0.4123 times |
Wed 30 April 2025 |
715.00 (-3.38%) |
850.00 |
715.00 - 850.00 |
0.0841 times |
Tue 22 April 2025 |
740.00 (1.37%) |
750.00 |
720.00 - 750.00 |
0.3634 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1035UCL26_NA are 545 and 615 | Monthly Target 1 | 486.67 | | Monthly Target 2 | 533.33 | | Monthly Target 3 | 556.66666666667 | | Monthly Target 4 | 603.33 | | Monthly Target 5 | 626.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
580.00 (13.73%) |
510.00 |
510.00 - 580.00 |
0.261 times |
Mon 30 June 2025 |
510.00 (-32%) |
700.00 |
440.00 - 700.00 |
1.5885 times |
Fri 30 May 2025 |
750.00 (4.9%) |
785.00 |
566.00 - 833.75 |
2.4491 times |
Wed 30 April 2025 |
715.00 (7.65%) |
690.00 |
690.00 - 850.00 |
0.5079 times |
Fri 21 March 2025 |
664.18 (-3.74%) |
690.00 |
571.00 - 690.00 |
0.3798 times |
Fri 28 February 2025 |
690.00 (5.34%) |
760.00 |
670.00 - 794.00 |
0.3998 times |
Wed 29 January 2025 |
655.00 (-6.9%) |
705.00 |
650.00 - 800.00 |
0.7431 times |
Tue 31 December 2024 |
703.53 (0.5%) |
730.00 |
600.00 - 840.00 |
2.2034 times |
Fri 29 November 2024 |
700.00 (-22.22%) |
920.00 |
700.00 - 925.00 |
0.7525 times |
Wed 30 October 2024 |
900.00 (2.04%) |
908.00 |
799.00 - 915.00 |
0.7149 times |
Mon 30 September 2024 |
881.99 (-0.02%) |
882.00 |
875.00 - 950.00 |
3.4591 times |
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value | | 5 day DMA | 548.8 | | 12 day DMA | 522.99 | | 20 day DMA | 520.77 | | 35 day DMA | 605.16 | | 50 day DMA | 630 | | 100 day DMA | 698.63 | | 150 day DMA | 768.84 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.69 | 530.04 | 520.06 | | 12 day EMA | 537.46 | 529.73 | 526.04 | | 20 day EMA | 551.38 | 548.37 | 548.2 | | 35 day EMA | 581.88 | 581.99 | 583.87 | | 50 day EMA | 631.8 | 633.91 | 637.33 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.8 | 531.8 | 520.8 | | 12 day SMA | 522.99 | 514.06 | 508.23 | | 20 day SMA | 520.77 | 529.27 | 539.27 | | 35 day SMA | 605.16 | 612.87 | 618.3 | | 50 day SMA | 630 | 632.4 | 636.84 | | 100 day SMA | 698.63 | 702.03 | 705.53 | | 150 day SMA | 768.84 | 771.08 | 773.53 | | 200 day SMA |
|
|
