SecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1035UCL26_NA are 640 and 665 | Daily Target 1 | 635 | | Daily Target 2 | 645 | | Daily Target 3 | 660 | | Daily Target 4 | 670 | | Daily Target 5 | 685 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
655.00 (-7.09%) |
675.00 |
650.00 - 675.00 |
0.2989 times |
Fri 24 January 2025 |
705.00 (-2.08%) |
705.00 |
705.00 - 705.00 |
0.3448 times |
Wed 22 January 2025 |
720.00 (-5.26%) |
720.00 |
720.00 - 720.00 |
0.5517 times |
Tue 21 January 2025 |
760.00 (1.33%) |
760.00 |
760.00 - 760.00 |
0.2299 times |
Mon 20 January 2025 |
750.00 (-3.85%) |
750.00 |
750.00 - 750.00 |
0.2299 times |
Fri 17 January 2025 |
780.00 (7.69%) |
799.00 |
780.00 - 800.00 |
1.2414 times |
Fri 10 January 2025 |
724.28 (-0.78%) |
745.00 |
702.00 - 745.00 |
2.8966 times |
Thu 09 January 2025 |
730.00 (4.29%) |
740.00 |
730.00 - 740.00 |
1.6322 times |
Wed 08 January 2025 |
700.00 (0%) |
740.00 |
700.00 - 740.00 |
0.2989 times |
Tue 07 January 2025 |
700.00 (-1.41%) |
700.00 |
700.00 - 720.00 |
2.2759 times |
Mon 06 January 2025 |
710.00 (3.05%) |
710.00 |
710.00 - 710.00 |
0.2759 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1035UCL26_NA are 640 and 665 | Weekly Target 1 | 635 | | Weekly Target 2 | 645 | | Weekly Target 3 | 660 | | Weekly Target 4 | 670 | | Weekly Target 5 | 685 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
655.00 (-7.09%) |
675.00 |
650.00 - 675.00 |
0.0436 times |
Fri 24 January 2025 |
705.00 (-9.62%) |
750.00 |
705.00 - 760.00 |
0.1981 times |
Fri 17 January 2025 |
780.00 (7.69%) |
799.00 |
780.00 - 800.00 |
0.1813 times |
Fri 10 January 2025 |
724.28 (5.12%) |
710.00 |
700.00 - 745.00 |
1.0775 times |
Fri 03 January 2025 |
689.00 (-13.69%) |
740.00 |
689.00 - 740.00 |
1.0171 times |
Fri 27 December 2024 |
798.33 (-4.39%) |
830.00 |
740.00 - 834.00 |
1.2219 times |
Fri 20 December 2024 |
835.00 (9.87%) |
765.00 |
765.00 - 840.00 |
1.8093 times |
Fri 13 December 2024 |
760.00 (0%) |
700.00 |
650.00 - 780.00 |
1.0641 times |
Fri 06 December 2024 |
760.00 (8.57%) |
730.00 |
600.00 - 785.00 |
1.7993 times |
Fri 29 November 2024 |
700.00 (-20.36%) |
811.00 |
700.00 - 875.00 |
1.5878 times |
Fri 22 November 2024 |
879.00 (0.46%) |
875.00 |
795.00 - 900.00 |
0.3491 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1035UCL26_NA are 577.5 and 727.5 | Monthly Target 1 | 551.67 | | Monthly Target 2 | 603.33 | | Monthly Target 3 | 701.66666666667 | | Monthly Target 4 | 753.33 | | Monthly Target 5 | 851.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
655.00 (-6.9%) |
705.00 |
650.00 - 800.00 |
0.3888 times |
Tue 31 December 2024 |
703.53 (0.5%) |
730.00 |
600.00 - 840.00 |
1.1529 times |
Fri 29 November 2024 |
700.00 (-22.22%) |
920.00 |
700.00 - 925.00 |
0.3937 times |
Wed 30 October 2024 |
900.00 (2.04%) |
908.00 |
799.00 - 915.00 |
0.3741 times |
Mon 30 September 2024 |
881.99 (-0.02%) |
882.00 |
875.00 - 950.00 |
1.81 times |
Fri 30 August 2024 |
882.14 (-5.65%) |
903.00 |
875.00 - 950.00 |
0.5045 times |
Mon 08 July 2024 |
935.00 (1.74%) |
910.00 |
903.00 - 949.30 |
0.5223 times |
Fri 28 June 2024 |
919.00 (0.22%) |
920.00 |
903.00 - 975.00 |
2.6676 times |
Fri 31 May 2024 |
917.00 (0%) |
1021.00 |
851.20 - 1021.00 |
1.1861 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value | | 5 day DMA | 718 | | 12 day DMA | 718.61 | | 20 day DMA | 735.18 | | 35 day DMA | 748.51 | | 50 day DMA | 792.35 | | 100 day DMA | 851.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 703.32 | 727.47 | 738.71 | | 12 day EMA | 721.21 | 733.24 | 738.37 | | 20 day EMA | 734.41 | 742.76 | 746.73 | | 35 day EMA | 761.97 | 768.27 | 772 | | 50 day EMA | 790.03 | 795.54 | 799.23 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718 | 743 | 746.86 | | 12 day SMA | 718.61 | 722.36 | 722 | | 20 day SMA | 735.18 | 744.18 | 750.43 | | 35 day SMA | 748.51 | 754.91 | 757.92 | | 50 day SMA | 792.35 | 795.71 | 797.99 | | 100 day SMA | 851.64 | 854.12 | 856.32 | | 150 day SMA | | 200 day SMA |
|
|
