SecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1035UCL26_NA are 869 and 1067 | Daily Target 1 | 704 | | Daily Target 2 | 836 | | Daily Target 3 | 902 | | Daily Target 4 | 1034 | | Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
968.00 (19.95%) |
910.00 |
770.00 - 968.00 |
0.1889 times |
Fri 14 November 2025 |
806.97 (20%) |
806.97 |
806.97 - 806.97 |
0.4667 times |
Thu 13 November 2025 |
672.48 (20%) |
672.48 |
672.48 - 672.48 |
0.0111 times |
Wed 12 November 2025 |
560.40 (-40%) |
560.40 |
560.40 - 560.40 |
0.0111 times |
Tue 11 November 2025 |
934.00 (19.74%) |
934.00 |
934.00 - 935.00 |
0.2556 times |
Mon 10 November 2025 |
780.00 (20%) |
770.00 |
770.00 - 780.00 |
2.3333 times |
Fri 07 November 2025 |
650.00 (-17.3%) |
740.00 |
628.80 - 740.00 |
0.5667 times |
Thu 06 November 2025 |
786.00 (20%) |
786.00 |
650.00 - 786.00 |
2.5333 times |
Tue 04 November 2025 |
655.00 (2.54%) |
680.00 |
655.00 - 680.00 |
2.2444 times |
Mon 03 November 2025 |
638.75 (-6.2%) |
675.00 |
635.00 - 675.00 |
1.3889 times |
Tue 28 October 2025 |
681.00 (3.03%) |
681.00 |
681.00 - 681.00 |
0.2222 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1035UCL26_NA are 869 and 1067 | Weekly Target 1 | 704 | | Weekly Target 2 | 836 | | Weekly Target 3 | 902 | | Weekly Target 4 | 1034 | | Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
968.00 (19.95%) |
910.00 |
770.00 - 968.00 |
0.0942 times |
Fri 14 November 2025 |
806.97 (24.15%) |
770.00 |
560.40 - 935.00 |
1.5346 times |
Fri 07 November 2025 |
650.00 (-4.55%) |
675.00 |
628.80 - 786.00 |
3.3573 times |
Tue 28 October 2025 |
681.00 (3.03%) |
681.00 |
681.00 - 681.00 |
0.1108 times |
Thu 23 October 2025 |
661.00 (-22.24%) |
680.00 |
640.00 - 681.00 |
0.8753 times |
Fri 17 October 2025 |
850.00 (25%) |
816.00 |
729.60 - 920.00 |
0.9972 times |
Thu 09 October 2025 |
680.00 (-15%) |
880.00 |
680.00 - 880.00 |
0.4211 times |
Fri 03 October 2025 |
800.00 (0%) |
744.00 |
744.00 - 844.00 |
0.0332 times |
Fri 26 September 2025 |
800.00 (-2.68%) |
722.00 |
722.00 - 800.00 |
0.4044 times |
Fri 19 September 2025 |
822.00 (8.39%) |
650.05 |
610.00 - 822.00 |
2.1717 times |
Thu 04 September 2025 |
758.40 (-4.13%) |
790.00 |
632.00 - 859.00 |
1.7119 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1035UCL26_NA are 764.2 and 1171.8 | Monthly Target 1 | 424.53 | | Monthly Target 2 | 696.27 | | Monthly Target 3 | 832.13333333333 | | Monthly Target 4 | 1103.87 | | Monthly Target 5 | 1239.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
968.00 (42.14%) |
675.00 |
560.40 - 968.00 |
1.1669 times |
Tue 28 October 2025 |
681.00 (-19.31%) |
800.00 |
640.00 - 920.00 |
0.564 times |
Mon 29 September 2025 |
844.00 (6.69%) |
790.00 |
610.00 - 859.00 |
1.01 times |
Fri 29 August 2025 |
791.04 (16.16%) |
700.00 |
539.00 - 808.51 |
0.8272 times |
Tue 29 July 2025 |
681.00 (33.53%) |
510.00 |
510.00 - 703.00 |
0.5601 times |
Mon 30 June 2025 |
510.00 (-32%) |
700.00 |
440.00 - 700.00 |
1.7516 times |
Fri 30 May 2025 |
750.00 (4.9%) |
785.00 |
566.00 - 833.75 |
2.7006 times |
Wed 30 April 2025 |
715.00 (7.65%) |
690.00 |
690.00 - 850.00 |
0.5601 times |
Fri 21 March 2025 |
664.18 (-3.74%) |
690.00 |
571.00 - 690.00 |
0.4188 times |
Fri 28 February 2025 |
690.00 (5.34%) |
760.00 |
670.00 - 794.00 |
0.4408 times |
Wed 29 January 2025 |
655.00 (-6.9%) |
705.00 |
650.00 - 800.00 |
0.8194 times |
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value | | 5 day DMA | 788.37 | | 12 day DMA | 732.8 | | 20 day DMA | 759.61 | | 35 day DMA | 752.45 | | 50 day DMA | 711.07 | | 100 day DMA | 678.84 | | 150 day DMA | 712.58 | | 200 day DMA | 762 | EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 813.53 | 736.31 | 700.99 | | 12 day EMA | 769.46 | 733.38 | 720.01 | | 20 day EMA | 755.7 | 733.36 | 725.61 | | 35 day EMA | 726.12 | 711.88 | 706.28 | | 50 day EMA | 704.08 | 693.31 | 688.67 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.37 | 750.77 | 719.38 | | 12 day SMA | 732.8 | 708.88 | 712.47 | | 20 day SMA | 759.61 | 751.21 | 753.06 | | 35 day SMA | 752.45 | 744.05 | 737.06 | | 50 day SMA | 711.07 | 703.59 | 697.35 | | 100 day SMA | 678.84 | 676.86 | 676.4 | | 150 day SMA | 712.58 | 712.13 | 712.85 | | 200 day SMA | 762 | 761.81 | 762.31 |
|
|
