SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 574.01 and 574.01 | Daily Target 1 | 574.01 | | Daily Target 2 | 574.01 | | Daily Target 3 | 574.01 | | Daily Target 4 | 574.01 | | Daily Target 5 | 574.01 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
574.01 (-12.9%) |
574.01 |
574.01 - 574.01 |
0.308 times |
Wed 17 September 2025 |
659.00 (1.56%) |
659.00 |
659.00 - 659.00 |
0.1643 times |
Wed 10 September 2025 |
648.90 (8.15%) |
648.90 |
648.90 - 648.90 |
0.2053 times |
Mon 08 September 2025 |
600.00 (5.06%) |
574.10 |
570.50 - 600.00 |
0.924 times |
Fri 05 September 2025 |
571.10 (-9.35%) |
570.50 |
570.50 - 571.10 |
0.8214 times |
Wed 03 September 2025 |
630.00 (-2.78%) |
630.00 |
630.00 - 630.00 |
3.6961 times |
Thu 21 August 2025 |
648.00 (-0.31%) |
648.00 |
648.00 - 648.00 |
0.0205 times |
Mon 04 August 2025 |
650.00 (-7.14%) |
565.20 |
565.20 - 650.00 |
2.2587 times |
Thu 31 July 2025 |
700.00 (8.02%) |
630.00 |
630.00 - 700.00 |
0.616 times |
Wed 30 July 2025 |
648.00 (8%) |
648.00 |
648.00 - 648.00 |
0.9856 times |
Thu 03 July 2025 |
600.00 (8.97%) |
600.00 |
600.00 - 600.00 |
0.5133 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 531.52 and 616.51 | Weekly Target 1 | 517.35 | | Weekly Target 2 | 545.68 | | Weekly Target 3 | 602.34 | | Weekly Target 4 | 630.67 | | Weekly Target 5 | 687.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
574.01 (-11.54%) |
659.00 |
574.01 - 659.00 |
0.2671 times |
Wed 10 September 2025 |
648.90 (13.62%) |
574.10 |
570.50 - 648.90 |
0.6388 times |
Fri 05 September 2025 |
571.10 (-11.87%) |
630.00 |
570.50 - 630.00 |
2.5552 times |
Thu 21 August 2025 |
648.00 (-7.43%) |
565.20 |
565.20 - 650.00 |
1.2892 times |
Thu 31 July 2025 |
700.00 (16.67%) |
648.00 |
630.00 - 700.00 |
0.9059 times |
Thu 03 July 2025 |
600.00 (-7.69%) |
550.20 |
520.00 - 600.00 |
1.0453 times |
Thu 19 June 2025 |
650.00 (12.01%) |
654.00 |
600.00 - 655.00 |
0.4878 times |
Fri 06 June 2025 |
580.30 (-9.18%) |
580.30 |
544.80 - 681.00 |
2.1603 times |
Thu 15 May 2025 |
638.95 (2.23%) |
638.00 |
581.00 - 640.00 |
0.4297 times |
Tue 06 May 2025 |
625.00 (-2.34%) |
635.00 |
625.00 - 635.00 |
0.2207 times |
Wed 30 April 2025 |
640.00 (2.4%) |
640.00 |
640.00 - 640.00 |
0.1161 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 528.01 and 616.51 | Monthly Target 1 | 512.67 | | Monthly Target 2 | 543.34 | | Monthly Target 3 | 601.17 | | Monthly Target 4 | 631.84 | | Monthly Target 5 | 689.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
574.01 (-11.42%) |
630.00 |
570.50 - 659.00 |
0.4831 times |
Thu 21 August 2025 |
648.00 (-7.43%) |
565.20 |
565.20 - 650.00 |
0.1799 times |
Thu 31 July 2025 |
700.00 (7.69%) |
550.20 |
520.00 - 700.00 |
0.2723 times |
Thu 19 June 2025 |
650.00 (12.01%) |
565.79 |
544.80 - 681.00 |
0.3663 times |
Tue 27 May 2025 |
580.30 (-9.33%) |
635.00 |
580.30 - 640.00 |
0.094 times |
Wed 30 April 2025 |
640.00 (6.67%) |
720.00 |
580.00 - 825.00 |
1.5205 times |
Fri 28 March 2025 |
600.00 (-27.15%) |
930.00 |
600.00 - 930.00 |
1.0812 times |
Thu 27 February 2025 |
823.58 (-11.63%) |
930.00 |
756.00 - 1001.00 |
2.9762 times |
Wed 22 January 2025 |
932.00 (-8.27%) |
1016.00 |
930.00 - 1038.00 |
1.4411 times |
Fri 27 December 2024 |
1016.00 (0%) |
1001.00 |
1001.00 - 1019.50 |
1.5853 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value | | 5 day DMA | 610.6 | | 12 day DMA | 623.3 | | 20 day DMA | 627.16 | | 35 day DMA | 633.57 | | 50 day DMA | 674.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.31 | 635.95 | 624.43 | | 12 day EMA | 623.46 | 632.45 | 627.63 | | 20 day EMA | 632.15 | 638.27 | 636.09 | | 35 day EMA | 662.72 | 667.94 | 668.47 | | 50 day EMA | 691.2 | 695.98 | 697.49 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.6 | 621.8 | 619.6 | | 12 day SMA | 623.3 | 629.63 | 629.3 | | 20 day SMA | 627.16 | 629.71 | 628.76 | | 35 day SMA | 633.57 | 636.14 | 636.37 | | 50 day SMA | 674.2 | 681.52 | 687.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
