Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 419.53 and 431.58
| Daily Target 1 | 417.52 |
| Daily Target 2 | 421.53 |
| Daily Target 3 | 429.56666666667 |
| Daily Target 4 | 433.58 |
| Daily Target 5 | 441.62 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 425.55 (-22.2%) | 437.60 | 425.55 - 437.60 | 0.9036 times | Fri 18 September 2026 | 547.00 (-0.55%) | 547.00 | 547.00 - 547.00 | 0.9639 times | Wed 16 September 2026 | 550.00 (5.64%) | 550.00 | 550.00 - 550.00 | 1.1647 times | Tue 08 September 2026 | 520.62 (-11.76%) | 555.00 | 500.00 - 555.00 | 0.1606 times | Fri 28 August 2026 | 590.00 (13.46%) | 624.00 | 590.00 - 624.00 | 0.1004 times | Thu 27 August 2026 | 520.00 (19.32%) | 445.00 | 415.60 - 520.00 | 4.0964 times | Tue 18 August 2026 | 435.80 (0%) | 435.80 | 435.80 - 435.80 | 0.502 times | Mon 27 July 2026 | 435.80 (8.88%) | 435.80 | 435.80 - 435.80 | 0.5622 times | Thu 02 July 2026 | 400.25 (7.57%) | 400.25 | 400.25 - 400.25 | 0.3414 times | Wed 01 July 2026 | 372.10 (0%) | 372.10 | 372.10 - 372.10 | 1.2048 times | Mon 29 June 2026 | 372.10 (-10.32%) | 372.10 | 372.10 - 372.10 | 2.51 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 419.53 and 431.58
| Weekly Target 1 | 417.52 |
| Weekly Target 2 | 421.53 |
| Weekly Target 3 | 429.56666666667 |
| Weekly Target 4 | 433.58 |
| Weekly Target 5 | 441.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 425.55 (-22.2%) | 437.60 | 425.55 - 437.60 | 0.3682 times | Fri 18 September 2026 | 547.00 (-7.29%) | 555.00 | 500.00 - 555.00 | 0.9329 times | Fri 28 August 2026 | 590.00 (47.41%) | 435.80 | 415.60 - 624.00 | 2.144 times | Thu 02 July 2026 | 400.25 (-3.54%) | 372.10 | 372.10 - 400.25 | 1.653 times | Fri 19 June 2026 | 414.92 (-31.98%) | 488.00 | 414.92 - 488.00 | 0.491 times | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 0.8674 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 1.5548 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.0818 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 0.8265 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.0802 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 0.8511 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 419.53 and 431.58
| Monthly Target 1 | 417.52 |
| Monthly Target 2 | 421.53 |
| Monthly Target 3 | 429.56666666667 |
| Monthly Target 4 | 433.58 |
| Monthly Target 5 | 441.62 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 425.55 (-22.2%) | 437.60 | 425.55 - 437.60 | 0.1841 times | Fri 18 September 2026 | 547.00 (-7.29%) | 555.00 | 500.00 - 555.00 | 0.4664 times | Fri 28 August 2026 | 590.00 (35.38%) | 435.80 | 415.60 - 624.00 | 0.9574 times | Mon 27 July 2026 | 435.80 (17.12%) | 372.10 | 372.10 - 435.80 | 0.4296 times | Mon 29 June 2026 | 372.10 (-39%) | 488.00 | 372.10 - 488.00 | 0.757 times | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 1.252 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.473 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.1227 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 2.3527 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 2.0049 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.4583 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 526.63 |
| 12 day DMA | 465.35 |
| 20 day DMA | 514.59 |
| 35 day DMA | 558.42 |
| 50 day DMA | 585.79 |
| 100 day DMA | 612.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.77 | 530.88 | 522.82 |
| 12 day EMA | 501.41 | 515.2 | 509.42 |
| 20 day EMA | 516.2 | 525.74 | 523.5 |
| 35 day EMA | 545.39 | 552.45 | 552.77 |
| 50 day EMA | 582.93 | 589.35 | 591.08 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.63 | 545.52 | 523.28 |
| 12 day SMA | 465.35 | 470.55 | 475.8 |
| 20 day SMA | 514.59 | 523.31 | 523.46 |
| 35 day SMA | 558.42 | 564.88 | 567.83 |
| 50 day SMA | 585.79 | 590.01 | 592.49 |
| 100 day SMA | 612.26 | 614.6 | 616.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.