Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 609 and 609
| Daily Target 1 | 609 |
| Daily Target 2 | 609 |
| Daily Target 3 | 609 |
| Daily Target 4 | 609 |
| Daily Target 5 | 609 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 609.00 (-0.16%) | 609.00 | 609.00 - 609.00 | 0.1429 times | Tue 21 April 2026 | 610.00 (0%) | 600.00 | 600.00 - 610.00 | 0.6571 times | Mon 20 April 2026 | 610.00 (-12.86%) | 675.00 | 610.00 - 675.00 | 2.9714 times | Fri 10 April 2026 | 700.00 (14.75%) | 500.00 | 500.00 - 700.00 | 1.5429 times | Thu 09 April 2026 | 610.00 (-9.92%) | 610.00 | 610.00 - 610.00 | 1.4286 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.6571 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.2857 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.5714 times | Fri 23 January 2026 | 515.80 (-23.68%) | 515.80 | 515.80 - 515.80 | 0.0286 times | Wed 14 January 2026 | 675.80 (0%) | 675.80 | 675.80 - 675.80 | 1.7143 times | Tue 13 January 2026 | 675.80 (0.01%) | 675.80 | 675.80 - 675.80 | 1.5143 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 567 and 642
| Weekly Target 1 | 553 |
| Weekly Target 2 | 581 |
| Weekly Target 3 | 628 |
| Weekly Target 4 | 656 |
| Weekly Target 5 | 703 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.3082 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 1.0307 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.2279 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.0991 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.1982 times | Fri 23 January 2026 | 515.80 (-23.66%) | 675.80 | 515.80 - 675.80 | 1.1298 times | Thu 08 January 2026 | 675.70 (1.49%) | 645.01 | 645.01 - 675.70 | 3.0922 times | Fri 02 January 2026 | 665.80 (3.99%) | 644.00 | 642.25 - 665.80 | 2.448 times | Mon 22 December 2025 | 640.25 (0%) | 640.25 | 640.25 - 640.25 | 0.1982 times | Thu 18 December 2025 | 640.25 (0.63%) | 637.00 | 637.00 - 640.25 | 0.2676 times | Wed 10 December 2025 | 636.25 (-3.72%) | 668.80 | 636.25 - 668.80 | 1.8831 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 454.5 and 654.5
| Monthly Target 1 | 403 |
| Monthly Target 2 | 506 |
| Monthly Target 3 | 603 |
| Monthly Target 4 | 706 |
| Monthly Target 5 | 803 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 609.00 (-1.61%) | 610.00 | 500.00 - 700.00 | 0.8807 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.102 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 1.9551 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.6661 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3808 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.9245 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.3737 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3774 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.5712 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.7684 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.1972 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 627.8 |
| 12 day DMA | 624.51 |
| 20 day DMA | 636.11 |
| 35 day DMA | 636.26 |
| 50 day DMA | 633.4 |
| 100 day DMA | 702.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.23 | 625.85 | 633.77 |
| 12 day EMA | 626.03 | 629.12 | 632.6 |
| 20 day EMA | 629.86 | 632.06 | 634.38 |
| 35 day EMA | 631.4 | 632.72 | 634.06 |
| 50 day EMA | 632.2 | 633.15 | 634.09 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.8 | 641.44 | 643.23 |
| 12 day SMA | 624.51 | 628.05 | 631.41 |
| 20 day SMA | 636.11 | 637.67 | 639.02 |
| 35 day SMA | 636.26 | 637.44 | 637.75 |
| 50 day SMA | 633.4 | 634.32 | 633.72 |
| 100 day SMA | 702.68 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.