Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 435.8 and 435.8
| Daily Target 1 | 435.8 |
| Daily Target 2 | 435.8 |
| Daily Target 3 | 435.8 |
| Daily Target 4 | 435.8 |
| Daily Target 5 | 435.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.80 (0%) | 435.80 | 435.80 - 435.80 | 0.4188 times | Mon 27 July 2026 | 435.80 (8.88%) | 435.80 | 435.80 - 435.80 | 0.469 times | Thu 02 July 2026 | 400.25 (7.57%) | 400.25 | 400.25 - 400.25 | 0.2848 times | Wed 01 July 2026 | 372.10 (0%) | 372.10 | 372.10 - 372.10 | 1.005 times | Mon 29 June 2026 | 372.10 (-10.32%) | 372.10 | 372.10 - 372.10 | 2.0938 times | Fri 19 June 2026 | 414.92 (-14.98%) | 414.92 | 414.92 - 414.92 | 0.9715 times | Thu 18 June 2026 | 488.00 (-20%) | 488.00 | 488.00 - 488.00 | 0.0335 times | Fri 29 May 2026 | 610.00 (1.67%) | 610.00 | 610.00 - 610.00 | 1.675 times | Mon 25 May 2026 | 599.99 (0.04%) | 599.99 | 599.99 - 599.99 | 0.1005 times | Fri 22 May 2026 | 599.75 (-0.04%) | 600.00 | 599.75 - 610.00 | 2.9481 times | Thu 21 May 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.0335 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 435.8 and 435.8
| Weekly Target 1 | 435.8 |
| Weekly Target 2 | 435.8 |
| Weekly Target 3 | 435.8 |
| Weekly Target 4 | 435.8 |
| Weekly Target 5 | 435.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.80 (8.88%) | 435.80 | 435.80 - 435.80 | 0.5403 times | Thu 02 July 2026 | 400.25 (-3.54%) | 372.10 | 372.10 - 400.25 | 2.0591 times | Fri 19 June 2026 | 414.92 (-31.98%) | 488.00 | 414.92 - 488.00 | 0.6116 times | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 1.0805 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 1.9368 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.1019 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 1.0296 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.3456 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 1.0601 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.2345 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.1019 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 435.8 and 435.8
| Monthly Target 1 | 435.8 |
| Monthly Target 2 | 435.8 |
| Monthly Target 3 | 435.8 |
| Monthly Target 4 | 435.8 |
| Monthly Target 5 | 435.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.80 (0%) | 435.80 | 435.80 - 435.80 | 0.0908 times | Mon 27 July 2026 | 435.80 (17.12%) | 372.10 | 372.10 - 435.80 | 0.3813 times | Mon 29 June 2026 | 372.10 (-39%) | 488.00 | 372.10 - 488.00 | 0.6718 times | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 1.1111 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.3072 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.1089 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 2.0879 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.7792 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.4067 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 2.0552 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.467 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 403.21 |
| 12 day DMA | 494.06 |
| 20 day DMA | 536.33 |
| 35 day DMA | 580.4 |
| 50 day DMA | 598.39 |
| 100 day DMA | 626.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.47 | 427.81 | 423.82 |
| 12 day EMA | 475.15 | 482.3 | 490.75 |
| 20 day EMA | 512.67 | 520.76 | 529.7 |
| 35 day EMA | 551.38 | 558.18 | 565.38 |
| 50 day EMA | 580.94 | 586.86 | 593.02 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.21 | 399.03 | 409.47 |
| 12 day SMA | 494.06 | 508.58 | 522.25 |
| 20 day SMA | 536.33 | 549.54 | 558.25 |
| 35 day SMA | 580.4 | 586.97 | 592.81 |
| 50 day SMA | 598.39 | 602.59 | 605.91 |
| 100 day SMA | 626.28 | 631.22 | 635.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.