SecRe 1030SFIL26_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1030SFIL26_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1030SFIL26_NJ are 1173.6 and 1180.84 | Daily Target 1 | 1167.57 | | Daily Target 2 | 1172.39 | | Daily Target 3 | 1174.8066666667 | | Daily Target 4 | 1179.63 | | Daily Target 5 | 1182.05 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1177.22 (0.62%) |
1169.98 |
1169.98 - 1177.22 |
0.1264 times |
Tue 28 January 2025 |
1169.98 (-0.6%) |
1169.00 |
1155.00 - 1204.00 |
2.8562 times |
Thu 23 January 2025 |
1177.00 (0.69%) |
1177.00 |
1177.00 - 1177.00 |
0.6066 times |
Tue 21 January 2025 |
1168.89 (-0.01%) |
1174.02 |
1168.89 - 1174.02 |
0.1264 times |
Mon 13 January 2025 |
1169.00 (0%) |
1169.00 |
1169.00 - 1169.00 |
1.2638 times |
Fri 10 January 2025 |
1169.00 (0.33%) |
1165.20 |
1165.20 - 1170.00 |
2.4013 times |
Mon 06 January 2025 |
1165.20 (0.15%) |
1159.70 |
1159.70 - 1165.20 |
0.1896 times |
Fri 03 January 2025 |
1163.46 (0%) |
1153.20 |
1153.20 - 1163.46 |
0.4297 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1030SFIL26_NJ are 1173.6 and 1180.84 | Weekly Target 1 | 1167.57 | | Weekly Target 2 | 1172.39 | | Weekly Target 3 | 1174.8066666667 | | Weekly Target 4 | 1179.63 | | Weekly Target 5 | 1182.05 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1177.22 (0.62%) |
1169.98 |
1169.98 - 1177.22 |
0.0668 times |
Tue 28 January 2025 |
1169.98 (-0.6%) |
1169.00 |
1155.00 - 1204.00 |
1.5092 times |
Thu 23 January 2025 |
1177.00 (0.68%) |
1169.00 |
1168.89 - 1177.00 |
1.0551 times |
Fri 10 January 2025 |
1169.00 (0%) |
1159.70 |
1159.70 - 1170.00 |
1.3689 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1030SFIL26_NJ are 1173.6 and 1180.84 | Monthly Target 1 | 1167.57 | | Monthly Target 2 | 1172.39 | | Monthly Target 3 | 1174.8066666667 | | Monthly Target 4 | 1179.63 | | Monthly Target 5 | 1182.05 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1177.22 (0.62%) |
1169.98 |
1169.98 - 1177.22 |
0.0316 times |
Tue 28 January 2025 |
1169.98 (0%) |
1153.20 |
1153.20 - 1204.00 |
1.9684 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1030SFIL26_NJ
DMA (daily moving average) of Sec Re 1030SFIL26_NJ
| DMA period | DMA value | | 5 day DMA | 1172.42 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1030SFIL26_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.59 | 1170.27 | 1170.41 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL26_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.42 | 1170.77 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
