SecRe 1030SFIL26_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1030SFIL26_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1030SFIL26_NJ are 1263.25 and 1263.25 | Daily Target 1 | 1263.25 | | Daily Target 2 | 1263.25 | | Daily Target 3 | 1263.25 | | Daily Target 4 | 1263.25 | | Daily Target 5 | 1263.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1263.25 (-1.69%) |
1263.25 |
1263.25 - 1263.25 |
0.0619 times |
Fri 31 October 2025 |
1285.00 (0%) |
1287.00 |
1284.95 - 1287.00 |
1.1753 times |
Thu 30 October 2025 |
1285.00 (0.13%) |
1285.00 |
1285.00 - 1285.00 |
0.0206 times |
Wed 29 October 2025 |
1283.28 (1.45%) |
1275.80 |
1272.00 - 1285.00 |
2.2474 times |
Tue 28 October 2025 |
1264.98 (-0%) |
1271.00 |
1239.22 - 1271.00 |
2.2887 times |
Mon 27 October 2025 |
1265.00 (-2.24%) |
1225.00 |
1225.00 - 1265.00 |
3.3608 times |
Fri 17 October 2025 |
1294.00 (1.89%) |
1294.00 |
1294.00 - 1294.00 |
0.2062 times |
Mon 15 September 2025 |
1270.00 (9.47%) |
1131.09 |
1131.09 - 1270.00 |
0.4948 times |
Wed 13 August 2025 |
1160.10 (0%) |
1160.10 |
1160.10 - 1160.10 |
0.0412 times |
Fri 08 August 2025 |
1160.10 (0%) |
1160.10 |
1160.10 - 1160.10 |
0.1031 times |
Fri 25 July 2025 |
1160.10 (-6.82%) |
1160.10 |
1160.10 - 1160.10 |
0.1031 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1030SFIL26_NJ are 1263.25 and 1263.25 | Weekly Target 1 | 1263.25 | | Weekly Target 2 | 1263.25 | | Weekly Target 3 | 1263.25 | | Weekly Target 4 | 1263.25 | | Weekly Target 5 | 1263.25 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1263.25 (-1.69%) |
1263.25 |
1263.25 - 1263.25 |
0.0175 times |
Fri 31 October 2025 |
1285.00 (-0.7%) |
1225.00 |
1225.00 - 1287.00 |
2.5699 times |
Fri 17 October 2025 |
1294.00 (11.54%) |
1131.09 |
1131.09 - 1294.00 |
0.1981 times |
Wed 13 August 2025 |
1160.10 (0%) |
1160.10 |
1160.10 - 1160.10 |
0.0117 times |
Fri 08 August 2025 |
1160.10 (0%) |
1160.10 |
1160.10 - 1160.10 |
0.0291 times |
Fri 25 July 2025 |
1160.10 (-3.24%) |
1160.10 |
1100.00 - 1250.00 |
2.972 times |
Tue 20 May 2025 |
1198.97 (-0.38%) |
1177.00 |
1177.00 - 1198.97 |
0.0699 times |
Wed 30 April 2025 |
1203.50 (-0.48%) |
1202.70 |
1202.70 - 1203.50 |
0.0699 times |
Fri 25 April 2025 |
1209.25 (0.95%) |
1200.20 |
1185.30 - 1220.00 |
3.9685 times |
Thu 17 April 2025 |
1197.90 (-2.34%) |
1182.40 |
1182.20 - 1197.90 |
0.0932 times |
Fri 11 April 2025 |
1226.66 (11.48%) |
1189.00 |
1189.00 - 1226.66 |
0.2797 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1030SFIL26_NJ are 1263.25 and 1263.25 | Monthly Target 1 | 1263.25 | | Monthly Target 2 | 1263.25 | | Monthly Target 3 | 1263.25 | | Monthly Target 4 | 1263.25 | | Monthly Target 5 | 1263.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1263.25 (-1.69%) |
1263.25 |
1263.25 - 1263.25 |
0.016 times |
Fri 31 October 2025 |
1285.00 (1.18%) |
1294.00 |
1225.00 - 1294.00 |
2.4028 times |
Mon 15 September 2025 |
1270.00 (9.47%) |
1131.09 |
1131.09 - 1270.00 |
0.1279 times |
Wed 13 August 2025 |
1160.10 (0%) |
1160.10 |
1160.10 - 1160.10 |
0.0373 times |
Fri 25 July 2025 |
1160.10 (5.45%) |
1220.00 |
1160.10 - 1250.00 |
0.634 times |
Mon 23 June 2025 |
1100.10 (-8.25%) |
1160.10 |
1100.00 - 1175.20 |
2.0831 times |
Tue 20 May 2025 |
1198.97 (-0.38%) |
1177.00 |
1177.00 - 1198.97 |
0.0639 times |
Wed 30 April 2025 |
1203.50 (1.22%) |
1226.66 |
1182.20 - 1226.66 |
3.9691 times |
Tue 25 March 2025 |
1189.00 (8.06%) |
1189.00 |
1189.00 - 1189.00 |
0.0639 times |
Fri 21 February 2025 |
1100.30 (-5.96%) |
1169.98 |
1100.30 - 1182.00 |
0.602 times |
Tue 28 January 2025 |
1169.98 (0%) |
1153.20 |
1153.20 - 1204.00 |
6.6383 times |
DMA SMA EMA moving averages of Sec Re 1030SFIL26_NJ
DMA (daily moving average) of Sec Re 1030SFIL26_NJ
| DMA period | DMA value | | 5 day DMA | 1276.3 | | 12 day DMA | 1244.65 | | 20 day DMA | 1222.94 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1030SFIL26_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271 | 1274.87 | 1269.81 | | 12 day EMA | 1251.02 | 1248.8 | 1242.22 | | 20 day EMA | 1232.73 | 1229.52 | 1223.68 | | 35 day EMA | 1202.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL26_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1276.3 | 1276.65 | 1278.45 | | 12 day SMA | 1244.65 | 1241.05 | 1225.64 | | 20 day SMA | 1222.94 | 1219.04 | 1214.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
