SecRe 1030SFIL26_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1030SFIL26_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1030SFIL26_NJ are 1203.5 and 1203.5 | Daily Target 1 | 1203.5 | | Daily Target 2 | 1203.5 | | Daily Target 3 | 1203.5 | | Daily Target 4 | 1203.5 | | Daily Target 5 | 1203.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1203.50 (0.03%) |
1203.50 |
1203.50 - 1203.50 |
0.0528 times |
Tue 29 April 2025 |
1203.10 (0.03%) |
1203.10 |
1203.10 - 1203.10 |
0.0528 times |
Mon 28 April 2025 |
1202.70 (-0.54%) |
1202.70 |
1202.70 - 1202.70 |
0.0528 times |
Fri 25 April 2025 |
1209.25 (2.02%) |
1201.60 |
1185.70 - 1209.80 |
8.5733 times |
Thu 24 April 2025 |
1185.30 (0%) |
1201.30 |
1185.30 - 1201.30 |
0.2114 times |
Tue 22 April 2025 |
1185.30 (-1.24%) |
1220.00 |
1185.30 - 1220.00 |
0.1585 times |
Mon 21 April 2025 |
1200.20 (0.19%) |
1200.20 |
1200.20 - 1200.20 |
0.0528 times |
Thu 17 April 2025 |
1197.90 (-2.34%) |
1182.40 |
1182.20 - 1197.90 |
0.2114 times |
Fri 11 April 2025 |
1226.66 (3.17%) |
1226.66 |
1226.66 - 1226.66 |
0.4756 times |
Tue 25 March 2025 |
1189.00 (8.06%) |
1189.00 |
1189.00 - 1189.00 |
0.1585 times |
Fri 21 February 2025 |
1100.30 (-6.91%) |
1100.30 |
1100.30 - 1100.30 |
0.0132 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1030SFIL26_NJ are 1203.1 and 1203.9 | Weekly Target 1 | 1202.43 | | Weekly Target 2 | 1202.97 | | Weekly Target 3 | 1203.2333333333 | | Weekly Target 4 | 1203.77 | | Weekly Target 5 | 1204.03 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1203.50 (-0.48%) |
1202.70 |
1202.70 - 1203.50 |
0.0469 times |
Fri 25 April 2025 |
1209.25 (0.95%) |
1200.20 |
1185.30 - 1220.00 |
2.6602 times |
Thu 17 April 2025 |
1197.90 (-2.34%) |
1182.40 |
1182.20 - 1197.90 |
0.0625 times |
Fri 11 April 2025 |
1226.66 (11.48%) |
1189.00 |
1189.00 - 1226.66 |
0.1875 times |
Fri 21 February 2025 |
1100.30 (-5.96%) |
1169.98 |
1100.30 - 1182.00 |
0.4414 times |
Tue 28 January 2025 |
1169.98 (-0.6%) |
1169.00 |
1155.00 - 1204.00 |
1.7656 times |
Thu 23 January 2025 |
1177.00 (0.68%) |
1169.00 |
1168.89 - 1177.00 |
1.2344 times |
Fri 10 January 2025 |
1169.00 (0%) |
1159.70 |
1159.70 - 1170.00 |
1.6016 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1030SFIL26_NJ are 1170.62 and 1215.08 | Monthly Target 1 | 1159.66 | | Monthly Target 2 | 1181.58 | | Monthly Target 3 | 1204.12 | | Monthly Target 4 | 1226.04 | | Monthly Target 5 | 1248.58 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1203.50 (1.22%) |
1226.66 |
1182.20 - 1226.66 |
1.4083 times |
Tue 25 March 2025 |
1189.00 (8.06%) |
1189.00 |
1189.00 - 1189.00 |
0.0227 times |
Fri 21 February 2025 |
1100.30 (-5.96%) |
1169.98 |
1100.30 - 1182.00 |
0.2136 times |
Tue 28 January 2025 |
1169.98 (0%) |
1153.20 |
1153.20 - 1204.00 |
2.3554 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1030SFIL26_NJ
DMA (daily moving average) of Sec Re 1030SFIL26_NJ
| DMA period | DMA value | | 5 day DMA | 1200.77 | | 12 day DMA | 1190.43 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1030SFIL26_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1200.92 | 1199.63 | 1197.89 | | 12 day EMA | 1192.38 | 1190.36 | 1188.04 | | 20 day EMA | 1182.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL26_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.77 | 1197.13 | 1196.55 | | 12 day SMA | 1190.43 | 1188.24 | 1185.48 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
