Ucl10 1025UCL27A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1025UCL27A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1025UCL27A_NG are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Ucl 10

Date Closing Open Range Volume
Mon 03 August 2026 990.00 (-2.94%) 990.00 990.00 - 990.00 0.0127 times
Wed 29 July 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.3038 times
Fri 24 July 2026 1005.00 (-1.47%) 999.60 999.60 - 1005.00 0.1266 times
Thu 23 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0253 times
Mon 13 July 2026 1020.00 (4.59%) 1020.00 1020.00 - 1020.00 0.6203 times
Fri 19 June 2026 975.20 (-3.06%) 1020.00 975.20 - 1020.00 0.4937 times
Wed 17 June 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.5823 times
Tue 16 June 2026 1006.00 (-0.59%) 1006.00 1006.00 - 1006.00 0.1519 times
Mon 15 June 2026 1012.00 (-0.76%) 1000.00 1000.00 - 1012.00 3.8734 times
Tue 28 April 2026 1019.80 (1.98%) 1000.00 1000.00 - 1019.80 3.8101 times
Thu 23 April 2026 1000.00 (-0%) 1001.00 1000.00 - 1001.00 1.3544 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1025UCL27A_NG are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Mon 03 August 2026 990.00 (-2.94%) 990.00 990.00 - 990.00 0.0059 times
Wed 29 July 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.1425 times
Fri 24 July 2026 1005.00 (3.06%) 1020.00 999.60 - 1020.00 0.3623 times
Fri 19 June 2026 975.20 (-4.37%) 1000.00 975.20 - 1020.00 2.3934 times
Tue 28 April 2026 1019.80 (1.98%) 1000.00 1000.00 - 1019.80 1.7876 times
Thu 23 April 2026 1000.00 (-1.93%) 1019.70 1000.00 - 1019.70 0.7483 times
Fri 10 April 2026 1019.70 (0.07%) 1000.00 1000.00 - 1019.70 1.0393 times
Fri 16 January 2026 1019.00 (0%) 1016.00 970.00 - 1019.00 1.5204 times
Mon 03 August 2026 (0%) - 0 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1025UCL27A_NG are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Mon 03 August 2026 990.00 (-2.94%) 990.00 990.00 - 990.00 0.0055 times
Wed 29 July 2026 1020.00 (4.59%) 1020.00 999.60 - 1020.00 0.4645 times
Fri 19 June 2026 975.20 (-4.37%) 1000.00 975.20 - 1020.00 2.2022 times
Tue 28 April 2026 1019.80 (0.01%) 1019.70 1000.00 - 1019.80 2.5519 times
Wed 04 February 2026 1019.70 (0.07%) 1000.00 1000.00 - 1019.70 0.7377 times
Fri 16 January 2026 1019.00 (6.11%) 1016.00 970.00 - 1019.00 1.3989 times
Wed 15 October 2025 960.30 (-1.3%) 960.10 960.00 - 960.30 0.5464 times
Fri 22 August 2025 972.91 (-0.84%) 985.00 972.91 - 985.00 0.5464 times
Fri 25 July 2025 981.12 (0%) 981.12 981.12 - 981.12 0.5464 times
Mon 03 August 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 1025UCL27A_NG

DMA (daily moving average) of Ucl 10 1025UCL27A_NG

DMA period DMA value
5 day DMA 1011
12 day DMA 1006.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1025UCL27A_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.731012.11008.15
12 day EMA1003.551006.011003.47
20 day EMA999.591000.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 1025UCL27A_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA10111008.041005.24
12 day SMA1006.171008.641008.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme