Login or Join
HomepageUcl10 1025UCL27A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1025UCL27A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1025UCL27A_NG are 1001.5 and 1002.5
| Daily Target 1 | 1001.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1002.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1002.00 (0.16%) | 1003.00 | 1002.00 - 1003.00 | 0.8436 times | Wed 16 September 2026 | 1000.43 (0.04%) | 1000.00 | 1000.00 - 1006.00 | 8.3589 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1227 times | Mon 31 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0613 times | Fri 28 August 2026 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.0307 times | Fri 07 August 2026 | 975.20 (-2.52%) | 975.20 | 975.20 - 975.20 | 0.0307 times | Tue 04 August 2026 | 1000.45 (1.06%) | 1000.45 | 1000.45 - 1000.45 | 0.0153 times | Mon 03 August 2026 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.0153 times | Wed 29 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3681 times | Fri 24 July 2026 | 1005.00 (-1.47%) | 999.60 | 999.60 - 1005.00 | 0.1534 times | Thu 23 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0307 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1025UCL27A_NG are 1001 and 1007
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1006.00 | 3.5129 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0703 times | Fri 28 August 2026 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.0117 times | Fri 07 August 2026 | 975.20 (-4.39%) | 990.00 | 975.20 - 1000.45 | 0.0234 times | Wed 29 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1405 times | Fri 24 July 2026 | 1005.00 (3.06%) | 1020.00 | 999.60 - 1020.00 | 0.3571 times | Fri 19 June 2026 | 975.20 (-4.37%) | 1000.00 | 975.20 - 1020.00 | 2.3595 times | Tue 28 April 2026 | 1019.80 (1.98%) | 1000.00 | 1000.00 - 1019.80 | 1.7623 times | Thu 23 April 2026 | 1000.00 (-1.93%) | 1019.70 | 1000.00 - 1019.70 | 0.7377 times | Fri 10 April 2026 | 1019.70 (0.07%) | 1000.00 | 1000.00 - 1019.70 | 1.0246 times | Fri 16 January 2026 | 1019.00 (0%) | 1016.00 | 970.00 - 1019.00 | 1.4988 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1025UCL27A_NG are 1001 and 1007
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1006.00 | 2.6855 times | Mon 31 August 2026 | 1000.00 (-1.96%) | 990.00 | 975.20 - 1000.45 | 0.0442 times | Wed 29 July 2026 | 1020.00 (4.59%) | 1020.00 | 999.60 - 1020.00 | 0.3754 times | Fri 19 June 2026 | 975.20 (-4.37%) | 1000.00 | 975.20 - 1020.00 | 1.78 times | Tue 28 April 2026 | 1019.80 (0.01%) | 1019.70 | 1000.00 - 1019.80 | 2.0627 times | Wed 04 February 2026 | 1019.70 (0.07%) | 1000.00 | 1000.00 - 1019.70 | 0.5963 times | Fri 16 January 2026 | 1019.00 (6.11%) | 1016.00 | 970.00 - 1019.00 | 1.1307 times | Wed 15 October 2025 | 960.30 (-1.3%) | 960.10 | 960.00 - 960.30 | 0.4417 times | Fri 22 August 2025 | 972.91 (-0.84%) | 985.00 | 972.91 - 985.00 | 0.4417 times | Fri 25 July 2025 | 981.12 (0%) | 981.12 | 981.12 - 981.12 | 0.4417 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1025UCL27A_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1025UCL27A_NG
DMA (daily moving average) of Ucl 10 1025UCL27A_NG
| DMA period | DMA value |
| 5 day DMA | 1000.49 |
| 12 day DMA | 1002.76 |
| 20 day DMA | 1003.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1025UCL27A_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.96 | 998.94 | 998.2 |
| 12 day EMA | 999.83 | 999.44 | 999.26 |
| 20 day EMA | 998.62 | 998.26 | 998.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 1025UCL27A_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.49 | 995.13 | 995.13 |
| 12 day SMA | 1002.76 | 1000.52 | 1000.99 |
| 20 day SMA | 1003.59 | 1004.48 | 1004.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.