Login or Join
HomepageUcl10 1025UCL27A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1025UCL27A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1025UCL27A_NG are 995.04 and 995.04
| Daily Target 1 | 995.04 |
| Daily Target 2 | 995.04 |
| Daily Target 3 | 995.04 |
| Daily Target 4 | 995.04 |
| Daily Target 5 | 995.04 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 995.04 (-0.6%) | 995.04 | 995.04 - 995.04 | 0.1345 times | Mon 05 October 2026 | 1001.00 (2.37%) | 1001.00 | 1001.00 - 1001.00 | 4.2017 times | Tue 29 September 2026 | 977.83 (-2.22%) | 1000.00 | 975.20 - 1000.00 | 0.084 times | Fri 18 September 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4034 times | Thu 17 September 2026 | 1002.00 (0.16%) | 1003.00 | 1002.00 - 1003.00 | 0.4622 times | Wed 16 September 2026 | 1000.43 (0.04%) | 1000.00 | 1000.00 - 1006.00 | 4.5798 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0672 times | Mon 31 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0336 times | Fri 28 August 2026 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.0168 times | Fri 07 August 2026 | 975.20 (-2.52%) | 975.20 | 975.20 - 975.20 | 0.0168 times | Tue 04 August 2026 | 1000.45 (1.06%) | 1000.45 | 1000.45 - 1000.45 | 0.0084 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1025UCL27A_NG are 992.06 and 998.02
| Weekly Target 1 | 991.07 |
| Weekly Target 2 | 993.05 |
| Weekly Target 3 | 997.02666666667 |
| Weekly Target 4 | 999.01 |
| Weekly Target 5 | 1002.99 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 995.04 (1.76%) | 1001.00 | 995.04 - 1001.00 | 2.6047 times | Tue 29 September 2026 | 977.83 (-2.22%) | 1000.00 | 975.20 - 1000.00 | 0.0505 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1006.00 | 3.2711 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0606 times | Fri 28 August 2026 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.0101 times | Fri 07 August 2026 | 975.20 (-4.39%) | 990.00 | 975.20 - 1000.45 | 0.0202 times | Wed 29 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1212 times | Fri 24 July 2026 | 1005.00 (3.06%) | 1020.00 | 999.60 - 1020.00 | 0.3079 times | Fri 19 June 2026 | 975.20 (-4.37%) | 1000.00 | 975.20 - 1020.00 | 2.0343 times | Tue 28 April 2026 | 1019.80 (1.98%) | 1000.00 | 1000.00 - 1019.80 | 1.5194 times | Thu 23 April 2026 | 1000.00 (-1.93%) | 1019.70 | 1000.00 - 1019.70 | 0.636 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1025UCL27A_NG are 995.04 and 995.04
| Monthly Target 1 | 995.04 |
| Monthly Target 2 | 995.04 |
| Monthly Target 3 | 995.04 |
| Monthly Target 4 | 995.04 |
| Monthly Target 5 | 995.04 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 995.04 (-0.6%) | 995.04 | 995.04 - 995.04 | 0.0607 times | Mon 05 October 2026 | 1001.00 (2.37%) | 1001.00 | 1001.00 - 1001.00 | 1.8954 times | Tue 29 September 2026 | 977.83 (-2.22%) | 1000.00 | 975.20 - 1006.00 | 2.5246 times | Mon 31 August 2026 | 1000.00 (-1.96%) | 990.00 | 975.20 - 1000.45 | 0.0379 times | Wed 29 July 2026 | 1020.00 (4.59%) | 1020.00 | 999.60 - 1020.00 | 0.3222 times | Fri 19 June 2026 | 975.20 (-4.37%) | 1000.00 | 975.20 - 1020.00 | 1.5277 times | Tue 28 April 2026 | 1019.80 (0.01%) | 1019.70 | 1000.00 - 1019.80 | 1.7703 times | Wed 04 February 2026 | 1019.70 (0.07%) | 1000.00 | 1000.00 - 1019.70 | 0.5118 times | Fri 16 January 2026 | 1019.00 (6.11%) | 1016.00 | 970.00 - 1019.00 | 0.9704 times | Wed 15 October 2025 | 960.30 (-1.3%) | 960.10 | 960.00 - 960.30 | 0.3791 times | Fri 22 August 2025 | 972.91 (-0.84%) | 985.00 | 972.91 - 985.00 | 0.3791 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1025UCL27A_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1025UCL27A_NG
DMA (daily moving average) of Ucl 10 1025UCL27A_NG
| DMA period | DMA value |
| 5 day DMA | 995.17 |
| 12 day DMA | 995.16 |
| 20 day DMA | 1000.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1025UCL27A_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.27 | 995.39 | 992.59 |
| 12 day EMA | 996.84 | 997.17 | 996.47 |
| 20 day EMA | 996.96 | 997.16 | 996.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 1025UCL27A_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.17 | 996.25 | 996.05 |
| 12 day SMA | 995.16 | 997.24 | 997.58 |
| 20 day SMA | 1000.31 | 1001.55 | 1001.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.