SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 992.6 and 997.7 | Daily Target 1 | 988.35 | | Daily Target 2 | 991.75 | | Daily Target 3 | 993.45 | | Daily Target 4 | 996.85 | | Daily Target 5 | 998.55 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
995.15 (0.52%) |
990.05 |
990.05 - 995.15 |
4.1928 times |
| Thu 29 May 2025 |
990.05 (0.01%) |
991.00 |
990.05 - 991.00 |
0.1084 times |
| Tue 27 May 2025 |
990.00 (0.51%) |
995.00 |
990.00 - 995.00 |
0.3614 times |
| Mon 26 May 2025 |
985.00 (-1.4%) |
993.95 |
978.00 - 993.95 |
2.4458 times |
| Tue 20 May 2025 |
999.00 (-0.1%) |
990.00 |
984.00 - 999.00 |
0.6506 times |
| Mon 19 May 2025 |
1000.00 (0.91%) |
1000.00 |
1000.00 - 1000.00 |
0.3494 times |
| Wed 14 May 2025 |
991.00 (0.29%) |
982.10 |
982.10 - 991.00 |
0.0361 times |
| Tue 13 May 2025 |
988.10 (0.3%) |
990.20 |
988.10 - 991.00 |
1.8072 times |
| Mon 12 May 2025 |
985.10 (0.25%) |
982.60 |
982.60 - 985.10 |
0.0241 times |
| Thu 08 May 2025 |
982.60 (-3.67%) |
977.10 |
977.10 - 982.60 |
0.0241 times |
| Wed 07 May 2025 |
1019.99 (0.99%) |
996.80 |
996.80 - 1019.99 |
0.253 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 986.58 and 1003.73 | Weekly Target 1 | 972.28 | | Weekly Target 2 | 983.72 | | Weekly Target 3 | 989.43333333333 | | Weekly Target 4 | 1000.87 | | Weekly Target 5 | 1006.58 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
995.15 (-0.39%) |
993.95 |
978.00 - 995.15 |
3.3734 times |
| Tue 20 May 2025 |
999.00 (0.81%) |
1000.00 |
984.00 - 1000.00 |
0.4746 times |
| Wed 14 May 2025 |
991.00 (0.85%) |
982.60 |
982.10 - 991.00 |
0.8862 times |
| Thu 08 May 2025 |
982.60 (-1.25%) |
996.25 |
977.10 - 1019.99 |
0.709 times |
| Fri 02 May 2025 |
995.05 (0.26%) |
972.65 |
972.65 - 996.00 |
0.3087 times |
| Fri 25 April 2025 |
992.45 (1.17%) |
992.45 |
992.45 - 994.20 |
0.183 times |
| Thu 17 April 2025 |
981.00 (0.41%) |
977.00 |
977.00 - 994.99 |
0.1144 times |
| Fri 11 April 2025 |
977.00 (-2.3%) |
1000.00 |
976.00 - 1000.00 |
2.6072 times |
| Wed 02 April 2025 |
1000.00 (0.2%) |
998.00 |
998.00 - 1196.00 |
0.5832 times |
| Tue 25 March 2025 |
998.00 (0%) |
998.00 |
986.00 - 998.00 |
0.7604 times |
| Fri 21 March 2025 |
998.00 (0%) |
990.00 |
990.00 - 998.00 |
0.3145 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 986.13 and 1029.02 | Monthly Target 1 | 954.52 | | Monthly Target 2 | 974.84 | | Monthly Target 3 | 997.41333333333 | | Monthly Target 4 | 1017.73 | | Monthly Target 5 | 1040.3 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
995.15 (0.04%) |
995.05 |
977.10 - 1019.99 |
1.591 times |
| Wed 30 April 2025 |
994.80 (-0.32%) |
998.00 |
972.65 - 1196.00 |
1.1068 times |
| Tue 25 March 2025 |
998.00 (2.44%) |
999.00 |
986.00 - 1050.00 |
0.3723 times |
| Fri 28 February 2025 |
974.20 (0.23%) |
972.00 |
963.00 - 992.00 |
0.0317 times |
| Fri 10 January 2025 |
972.00 (-2.46%) |
972.00 |
972.00 - 972.00 |
0.0083 times |
| Wed 27 November 2024 |
996.50 (0%) |
1025.00 |
996.00 - 1025.00 |
2.8898 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value | | 5 day DMA | 991.84 | | 12 day DMA | 994.67 | | 20 day DMA | 994.52 | | 35 day DMA | 995.48 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.42 | 991.05 | 991.55 | | 12 day EMA | 993.15 | 992.79 | 993.29 | | 20 day EMA | 993.78 | 993.64 | 994.02 | | 35 day EMA | 994.75 | 994.73 | 995.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.84 | 992.81 | 993 | | 12 day SMA | 994.67 | 994.76 | 995.17 | | 20 day SMA | 994.52 | 993.81 | 993.16 | | 35 day SMA | 995.48 | 994.81 | 994.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
