SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
2.766 times |
Tue 26 August 2025 |
1020.00 (3.27%) |
1089.00 |
1020.00 - 1089.00 |
3.5461 times |
Mon 25 August 2025 |
987.67 (0.78%) |
980.00 |
980.00 - 987.67 |
0.8511 times |
Mon 18 August 2025 |
980.00 (0.2%) |
980.00 |
980.00 - 980.00 |
0.2128 times |
Mon 11 August 2025 |
978.01 (0%) |
978.01 |
978.01 - 978.01 |
0.5674 times |
Tue 29 July 2025 |
978.01 (-0.86%) |
979.00 |
978.01 - 979.00 |
0.3546 times |
Thu 24 July 2025 |
986.51 (-1.35%) |
999.00 |
974.02 - 999.00 |
0.1418 times |
Mon 21 July 2025 |
1000.00 (2.75%) |
1000.00 |
1000.00 - 1000.00 |
0.3546 times |
Thu 17 July 2025 |
973.20 (-2.68%) |
973.20 |
973.20 - 973.20 |
0.8511 times |
Mon 07 July 2025 |
1000.00 (0%) |
980.00 |
980.00 - 1000.00 |
0.3546 times |
Fri 04 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2837 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 990 and 1099 | Weekly Target 1 | 914 | | Weekly Target 2 | 957 | | Weekly Target 3 | 1023 | | Weekly Target 4 | 1066 | | Weekly Target 5 | 1132 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (2.04%) |
980.00 |
980.00 - 1089.00 |
1.9921 times |
Mon 18 August 2025 |
980.00 (0.2%) |
980.00 |
980.00 - 980.00 |
0.0592 times |
Mon 11 August 2025 |
978.01 (0%) |
978.01 |
978.01 - 978.01 |
0.1578 times |
Tue 29 July 2025 |
978.01 (-0.86%) |
979.00 |
978.01 - 979.00 |
0.0986 times |
Thu 24 July 2025 |
986.51 (1.37%) |
1000.00 |
974.02 - 1000.00 |
0.1381 times |
Thu 17 July 2025 |
973.20 (-2.68%) |
980.00 |
973.20 - 1000.00 |
0.3353 times |
Fri 04 July 2025 |
1000.00 (0%) |
980.00 |
980.00 - 1000.00 |
0.9073 times |
Fri 27 June 2025 |
1000.00 (1.5%) |
978.60 |
970.01 - 1000.00 |
2.7811 times |
Tue 17 June 2025 |
985.20 (-1.48%) |
991.70 |
985.20 - 1009.99 |
1.144 times |
Thu 12 June 2025 |
1000.00 (-0.99%) |
1000.00 |
995.00 - 1000.00 |
2.3866 times |
Fri 06 June 2025 |
1010.00 (1.49%) |
1016.99 |
985.00 - 1016.99 |
0.4142 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 989.01 and 1100 | Monthly Target 1 | 911.35 | | Monthly Target 2 | 955.67 | | Monthly Target 3 | 1022.3366666667 | | Monthly Target 4 | 1066.66 | | Monthly Target 5 | 1133.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (2.25%) |
978.01 |
978.01 - 1089.00 |
0.2445 times |
Tue 29 July 2025 |
978.01 (-0.31%) |
999.90 |
973.20 - 1000.00 |
0.1332 times |
Mon 30 June 2025 |
981.01 (-1.42%) |
1016.99 |
970.01 - 1016.99 |
0.7751 times |
Fri 30 May 2025 |
995.15 (0.04%) |
995.05 |
977.10 - 1019.99 |
2.0808 times |
Wed 30 April 2025 |
994.80 (-0.32%) |
998.00 |
972.65 - 1196.00 |
1.4476 times |
Tue 25 March 2025 |
998.00 (2.44%) |
999.00 |
986.00 - 1050.00 |
0.4869 times |
Fri 28 February 2025 |
974.20 (0.23%) |
972.00 |
963.00 - 992.00 |
0.0415 times |
Fri 10 January 2025 |
972.00 (-2.46%) |
972.00 |
972.00 - 972.00 |
0.0109 times |
Wed 27 November 2024 |
996.50 (0%) |
1025.00 |
996.00 - 1025.00 |
3.7795 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value | | 5 day DMA | 993.14 | | 12 day DMA | 991.95 | | 20 day DMA | 990.57 | | 35 day DMA | 993.59 | | 50 day DMA | 993.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.41 | 996.12 | 984.18 | | 12 day EMA | 993.26 | 992.03 | 986.95 | | 20 day EMA | 992.77 | 992.01 | 989.06 | | 35 day EMA | 992.85 | 992.43 | 990.81 | | 50 day EMA | 994.16 | 993.92 | 992.86 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.14 | 988.74 | 982.04 | | 12 day SMA | 991.95 | 990.37 | 988.7 | | 20 day SMA | 990.57 | 990.57 | 989.33 | | 35 day SMA | 993.59 | 993.17 | 992.1 | | 50 day SMA | 993.72 | 993.72 | 993.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
