SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 999.9 and 999.9 | Daily Target 1 | 999.9 | | Daily Target 2 | 999.9 | | Daily Target 3 | 999.9 | | Daily Target 4 | 999.9 | | Daily Target 5 | 999.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.0386 times |
Wed 17 December 2025 |
999.90 (2.02%) |
999.99 |
991.01 - 1000.00 |
1.1583 times |
Tue 16 December 2025 |
980.14 (-1.95%) |
999.60 |
980.14 - 999.60 |
0.4633 times |
Mon 15 December 2025 |
999.60 (-2%) |
999.60 |
999.60 - 999.60 |
1.8533 times |
Sat 13 December 2025 |
1020.00 (0.99%) |
1010.00 |
981.10 - 1020.00 |
5.7529 times |
Thu 11 December 2025 |
1010.00 (3.04%) |
1010.00 |
1010.00 - 1010.00 |
0.0386 times |
Mon 08 December 2025 |
980.18 (-1.92%) |
980.18 |
980.18 - 980.18 |
0.1158 times |
Thu 04 December 2025 |
999.32 (1.15%) |
999.32 |
999.32 - 999.32 |
0.1158 times |
Wed 03 December 2025 |
988.00 (0.7%) |
988.00 |
988.00 - 988.00 |
0.1158 times |
Tue 02 December 2025 |
981.16 (0.02%) |
981.11 |
981.11 - 981.16 |
0.3475 times |
Thu 27 November 2025 |
981.01 (0.51%) |
981.20 |
981.01 - 981.20 |
1.2355 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 990.02 and 1009.88 | Weekly Target 1 | 973.49 | | Weekly Target 2 | 986.69 | | Weekly Target 3 | 993.34666666667 | | Weekly Target 4 | 1006.55 | | Weekly Target 5 | 1013.21 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
999.90 (-1.97%) |
999.60 |
980.14 - 1000.00 |
0.9945 times |
Sat 13 December 2025 |
1020.00 (2.07%) |
980.18 |
980.18 - 1020.00 |
1.6721 times |
Thu 04 December 2025 |
999.32 (1.87%) |
981.11 |
981.11 - 999.32 |
0.1639 times |
Thu 27 November 2025 |
981.01 (-1.01%) |
975.00 |
975.00 - 981.20 |
0.4699 times |
Wed 19 November 2025 |
991.00 (0%) |
1020.00 |
991.00 - 1020.00 |
0.2077 times |
Fri 14 November 2025 |
991.00 (0.1%) |
965.25 |
965.25 - 1000.00 |
0.7978 times |
Thu 06 November 2025 |
990.00 (-0.2%) |
992.10 |
985.00 - 992.10 |
0.4918 times |
Fri 31 October 2025 |
992.00 (-0.8%) |
999.00 |
982.00 - 1003.00 |
3.5847 times |
Thu 23 October 2025 |
1000.00 (1.52%) |
990.00 |
990.00 - 1000.00 |
1.4645 times |
Wed 15 October 2025 |
985.00 (-1.08%) |
992.51 |
985.00 - 992.51 |
0.153 times |
Fri 10 October 2025 |
995.79 (-0.81%) |
990.00 |
990.00 - 1008.00 |
0.6885 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 990.02 and 1029.88 | Monthly Target 1 | 960.15 | | Monthly Target 2 | 980.03 | | Monthly Target 3 | 1000.0133333333 | | Monthly Target 4 | 1019.89 | | Monthly Target 5 | 1039.87 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
999.90 (1.93%) |
981.11 |
980.14 - 1020.00 |
0.4942 times |
Thu 27 November 2025 |
981.01 (-1.11%) |
992.10 |
965.25 - 1020.00 |
0.3434 times |
Fri 31 October 2025 |
992.00 (-1.59%) |
1003.05 |
982.00 - 1008.00 |
1.1601 times |
Fri 26 September 2025 |
1008.00 (0.8%) |
995.00 |
973.00 - 1008.00 |
3.486 times |
Fri 29 August 2025 |
1000.00 (2.25%) |
978.01 |
978.01 - 1089.00 |
0.2137 times |
Tue 29 July 2025 |
978.01 (-0.31%) |
999.90 |
973.20 - 1000.00 |
0.1164 times |
Mon 30 June 2025 |
981.01 (-1.42%) |
1016.99 |
970.01 - 1016.99 |
0.6774 times |
Fri 30 May 2025 |
995.15 (0.04%) |
995.05 |
977.10 - 1019.99 |
1.8184 times |
Wed 30 April 2025 |
994.80 (-0.32%) |
998.00 |
972.65 - 1196.00 |
1.265 times |
Tue 25 March 2025 |
998.00 (2.44%) |
999.00 |
986.00 - 1050.00 |
0.4255 times |
Fri 28 February 2025 |
974.20 (0.23%) |
972.00 |
963.00 - 992.00 |
0.0363 times |
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value | | 5 day DMA | 999.91 | | 12 day DMA | 992.93 | | 20 day DMA | 992.17 | | 35 day DMA | 993.95 | | 50 day DMA | 993.03 | | 100 day DMA | 994.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.55 | 996.37 | 994.6 | | 12 day EMA | 995.59 | 994.81 | 993.88 | | 20 day EMA | 994.45 | 993.88 | 993.25 | | 35 day EMA | 993.6 | 993.23 | 992.84 | | 50 day EMA | 993.91 | 993.67 | 993.42 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.91 | 1001.93 | 997.98 | | 12 day SMA | 992.93 | 992.19 | 991.45 | | 20 day SMA | 992.17 | 992.08 | 992.08 | | 35 day SMA | 993.95 | 993.47 | 993.56 | | 50 day SMA | 993.03 | 993.04 | 993.04 | | 100 day SMA | 994.63 | 994.62 | 994.37 | | 150 day SMA | | 200 day SMA |
|
|
