SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 992.1 and 992.1 | Daily Target 1 | 992.1 | | Daily Target 2 | 992.1 | | Daily Target 3 | 992.1 | | Daily Target 4 | 992.1 | | Daily Target 5 | 992.1 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
992.10 (0.01%) |
992.10 |
992.10 - 992.10 |
0.1821 times |
Fri 31 October 2025 |
992.00 (1.02%) |
997.47 |
992.00 - 997.47 |
0.9472 times |
Tue 28 October 2025 |
982.00 (-1.61%) |
1003.00 |
982.00 - 1003.00 |
0.0364 times |
Mon 27 October 2025 |
998.10 (-0.19%) |
999.00 |
998.10 - 999.00 |
4.9909 times |
Thu 23 October 2025 |
1000.00 (1.01%) |
995.13 |
995.13 - 1000.00 |
1.949 times |
Tue 21 October 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.4918 times |
Wed 15 October 2025 |
985.00 (-0.76%) |
985.00 |
985.00 - 985.00 |
0.0729 times |
Tue 14 October 2025 |
992.51 (-0.33%) |
992.51 |
992.51 - 992.51 |
0.1821 times |
Fri 10 October 2025 |
995.79 (0.58%) |
1008.00 |
990.00 - 1008.00 |
0.5829 times |
Tue 07 October 2025 |
990.00 (-1.39%) |
990.00 |
990.00 - 990.00 |
0.5647 times |
Fri 03 October 2025 |
1003.93 (0%) |
983.85 |
983.85 - 1003.93 |
0.5647 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 992.1 and 992.1 | Weekly Target 1 | 992.1 | | Weekly Target 2 | 992.1 | | Weekly Target 3 | 992.1 | | Weekly Target 4 | 992.1 | | Weekly Target 5 | 992.1 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
992.10 (0.01%) |
992.10 |
992.10 - 992.10 |
0.0409 times |
Fri 31 October 2025 |
992.00 (-0.8%) |
999.00 |
982.00 - 1003.00 |
1.3415 times |
Thu 23 October 2025 |
1000.00 (1.52%) |
990.00 |
990.00 - 1000.00 |
0.5481 times |
Wed 15 October 2025 |
985.00 (-1.08%) |
992.51 |
985.00 - 992.51 |
0.0573 times |
Fri 10 October 2025 |
995.79 (-0.81%) |
990.00 |
990.00 - 1008.00 |
0.2577 times |
Fri 03 October 2025 |
1003.93 (-0.4%) |
1003.05 |
983.85 - 1007.00 |
0.2822 times |
Fri 26 September 2025 |
1008.00 (0.1%) |
993.42 |
981.50 - 1008.00 |
5.3047 times |
Wed 17 September 2025 |
1007.00 (2.45%) |
985.00 |
981.00 - 1007.00 |
1.5951 times |
Wed 10 September 2025 |
982.94 (1.02%) |
1003.00 |
982.94 - 1003.00 |
0.1677 times |
Fri 05 September 2025 |
973.00 (-2.7%) |
995.00 |
973.00 - 1003.00 |
0.4049 times |
Fri 29 August 2025 |
1000.00 (2.04%) |
980.00 |
980.00 - 1089.00 |
0.4131 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 992.1 and 992.1 | Monthly Target 1 | 992.1 | | Monthly Target 2 | 992.1 | | Monthly Target 3 | 992.1 | | Monthly Target 4 | 992.1 | | Monthly Target 5 | 992.1 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
992.10 (0.01%) |
992.10 |
992.10 - 992.10 |
0.0207 times |
Fri 31 October 2025 |
992.00 (-1.59%) |
1003.05 |
982.00 - 1008.00 |
1.2585 times |
Fri 26 September 2025 |
1008.00 (0.8%) |
995.00 |
973.00 - 1008.00 |
3.7818 times |
Fri 29 August 2025 |
1000.00 (2.25%) |
978.01 |
978.01 - 1089.00 |
0.2318 times |
Tue 29 July 2025 |
978.01 (-0.31%) |
999.90 |
973.20 - 1000.00 |
0.1263 times |
Mon 30 June 2025 |
981.01 (-1.42%) |
1016.99 |
970.01 - 1016.99 |
0.7348 times |
Fri 30 May 2025 |
995.15 (0.04%) |
995.05 |
977.10 - 1019.99 |
1.9727 times |
Wed 30 April 2025 |
994.80 (-0.32%) |
998.00 |
972.65 - 1196.00 |
1.3724 times |
Tue 25 March 2025 |
998.00 (2.44%) |
999.00 |
986.00 - 1050.00 |
0.4616 times |
Fri 28 February 2025 |
974.20 (0.23%) |
972.00 |
963.00 - 992.00 |
0.0393 times |
Fri 10 January 2025 |
972.00 (-2.46%) |
972.00 |
972.00 - 972.00 |
0.0103 times |
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value | | 5 day DMA | 992.84 | | 12 day DMA | 993.78 | | 20 day DMA | 994.86 | | 35 day DMA | 993.56 | | 50 day DMA | 993.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.62 | 991.38 | 991.07 | | 12 day EMA | 993.03 | 993.2 | 993.42 | | 20 day EMA | 993.67 | 993.84 | 994.03 | | 35 day EMA | 994.04 | 994.15 | 994.28 | | 50 day EMA | 993.83 | 993.9 | 993.98 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.84 | 992.42 | 991.02 | | 12 day SMA | 993.78 | 995.11 | 996.31 | | 20 day SMA | 994.86 | 993.9 | 994.45 | | 35 day SMA | 993.56 | 993.78 | 993.47 | | 50 day SMA | 993.97 | 994.33 | 994.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
