Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 990.6 and 990.6
| Daily Target 1 | 990.6 |
| Daily Target 2 | 990.6 |
| Daily Target 3 | 990.6 |
| Daily Target 4 | 990.6 |
| Daily Target 5 | 990.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 990.60 (0.01%) | 990.60 | 990.60 - 990.60 | 2.8195 times | Tue 28 April 2026 | 990.50 (-1.64%) | 1000.00 | 990.50 - 1000.00 | 0.9962 times | Thu 09 April 2026 | 1006.99 (3.18%) | 1006.99 | 1006.99 - 1006.99 | 0.282 times | Wed 08 April 2026 | 976.00 (-1.71%) | 992.00 | 976.00 - 992.00 | 0.282 times | Mon 06 April 2026 | 993.00 (-0.04%) | 993.00 | 990.45 - 993.00 | 0.6015 times | Thu 02 April 2026 | 993.37 (-0.13%) | 998.00 | 992.25 - 999.90 | 1.3158 times | Wed 01 April 2026 | 994.69 (0.16%) | 1001.00 | 991.11 - 1001.00 | 0.8459 times | Mon 30 March 2026 | 993.10 (-0.59%) | 991.00 | 991.00 - 998.00 | 1.6917 times | Wed 25 March 2026 | 999.00 (1.68%) | 991.35 | 991.35 - 999.00 | 1.1278 times | Fri 20 March 2026 | 982.45 (-0.86%) | 982.45 | 982.45 - 982.45 | 0.0376 times | Tue 17 March 2026 | 991.00 (-1.88%) | 991.00 | 991.00 - 992.00 | 1.9173 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 985.8 and 995.3
| Weekly Target 1 | 984.2 |
| Weekly Target 2 | 987.4 |
| Weekly Target 3 | 993.7 |
| Weekly Target 4 | 996.9 |
| Weekly Target 5 | 1003.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 990.60 (-1.63%) | 1000.00 | 990.50 - 1000.00 | 2.2656 times | Thu 09 April 2026 | 1006.99 (1.37%) | 993.00 | 976.00 - 1006.99 | 0.692 times | Thu 02 April 2026 | 993.37 (-0.56%) | 991.00 | 991.00 - 1001.00 | 2.2879 times | Wed 25 March 2026 | 999.00 (1.68%) | 991.35 | 991.35 - 999.00 | 0.6696 times | Fri 20 March 2026 | 982.45 (-2.73%) | 991.00 | 982.45 - 992.00 | 1.1607 times | Fri 13 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.1674 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6853 times | Fri 27 February 2026 | 1000.00 (0.1%) | 999.00 | 997.60 - 1000.00 | 0.4464 times | Thu 19 February 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0223 times | Fri 06 February 2026 | 985.00 (0.82%) | 1005.00 | 985.00 - 1005.00 | 0.6027 times | Wed 28 January 2026 | 977.00 (-1.92%) | 996.15 | 977.00 - 996.15 | 0.4576 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 990.6 and 990.6
| Monthly Target 1 | 990.6 |
| Monthly Target 2 | 990.6 |
| Monthly Target 3 | 990.6 |
| Monthly Target 4 | 990.6 |
| Monthly Target 5 | 990.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 990.60 (0.01%) | 990.60 | 990.60 - 990.60 | 0.2482 times | Tue 28 April 2026 | 990.50 (-0.26%) | 1001.00 | 976.00 - 1006.99 | 0.3806 times | Mon 30 March 2026 | 993.10 (-0.69%) | 1000.00 | 982.45 - 1010.00 | 0.695 times | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.1589 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 2.7569 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 1.2477 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.2979 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 1.0061 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 3.0233 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.1853 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.1009 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 991.42 |
| 12 day DMA | 993.39 |
| 20 day DMA | 995.12 |
| 35 day DMA | 994.29 |
| 50 day DMA | 996.52 |
| 100 day DMA | 994.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.19 | 992.99 | 994.24 |
| 12 day EMA | 993.32 | 993.82 | 994.42 |
| 20 day EMA | 994.12 | 994.49 | 994.91 |
| 35 day EMA | 994.76 | 995.01 | 995.28 |
| 50 day EMA | 995 | 995.18 | 995.37 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.42 | 991.97 | 992.81 |
| 12 day SMA | 993.39 | 994.18 | 994.97 |
| 20 day SMA | 995.12 | 995.84 | 996.56 |
| 35 day SMA | 994.29 | 993.85 | 993.95 |
| 50 day SMA | 996.52 | 996.33 | 996.14 |
| 100 day SMA | 994.32 | 994.26 | 994.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.