Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 996.91 and 996.91
| Daily Target 1 | 996.91 |
| Daily Target 2 | 996.91 |
| Daily Target 3 | 996.91 |
| Daily Target 4 | 996.91 |
| Daily Target 5 | 996.91 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 996.91 (0%) | 996.91 | 996.91 - 996.91 | 1.4093 times | Thu 18 June 2026 | 996.91 (0.48%) | 996.91 | 996.91 - 996.91 | 0.0071 times | Wed 17 June 2026 | 992.13 (-0.16%) | 993.00 | 992.13 - 993.00 | 0.7117 times | Tue 16 June 2026 | 993.70 (-0.43%) | 1000.00 | 992.50 - 1000.00 | 0.1068 times | Fri 12 June 2026 | 998.00 (-0.05%) | 998.00 | 998.00 - 998.00 | 0.1779 times | Wed 27 May 2026 | 998.51 (0.33%) | 995.24 | 995.24 - 1001.00 | 3.0249 times | Tue 26 May 2026 | 995.24 (0.2%) | 999.90 | 995.01 - 999.90 | 0.8114 times | Mon 25 May 2026 | 993.28 (-0.17%) | 999.00 | 993.01 - 999.00 | 0.7331 times | Thu 21 May 2026 | 995.00 (0.51%) | 1004.00 | 995.00 - 1004.00 | 2.9395 times | Fri 15 May 2026 | 990.00 (-1.2%) | 1000.00 | 990.00 - 1000.00 | 0.0783 times | Thu 14 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0356 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 990.59 and 998.46
| Weekly Target 1 | 988.48 |
| Weekly Target 2 | 992.69 |
| Weekly Target 3 | 996.34666666667 |
| Weekly Target 4 | 1000.56 |
| Weekly Target 5 | 1004.22 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 996.91 (-0.11%) | 1000.00 | 992.13 - 1000.00 | 1.4952 times | Fri 12 June 2026 | 998.00 (0.3%) | 999.00 | 993.01 - 1001.00 | 3.1762 times | Thu 21 May 2026 | 995.00 (0.51%) | 1004.00 | 995.00 - 1004.00 | 1.9667 times | Fri 15 May 2026 | 990.00 (-0.8%) | 1002.00 | 990.00 - 1002.00 | 0.119 times | Fri 08 May 2026 | 998.00 (-0.89%) | 1000.00 | 990.50 - 1021.00 | 1.119 times | Thu 09 April 2026 | 1006.99 (1.37%) | 993.00 | 976.00 - 1006.99 | 0.2952 times | Thu 02 April 2026 | 993.37 (-0.56%) | 991.00 | 991.00 - 1001.00 | 0.9762 times | Wed 25 March 2026 | 999.00 (1.68%) | 991.35 | 991.35 - 999.00 | 0.2857 times | Fri 20 March 2026 | 982.45 (-2.73%) | 991.00 | 982.45 - 992.00 | 0.4952 times | Fri 13 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0714 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.719 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 990.59 and 998.46
| Monthly Target 1 | 988.48 |
| Monthly Target 2 | 992.69 |
| Monthly Target 3 | 996.34666666667 |
| Monthly Target 4 | 1000.56 |
| Monthly Target 5 | 1004.22 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 996.91 (-0.16%) | 998.00 | 992.13 - 1000.00 | 0.4592 times | Wed 27 May 2026 | 998.51 (0.81%) | 990.60 | 990.00 - 1021.00 | 1.7096 times | Tue 28 April 2026 | 990.50 (-0.26%) | 1001.00 | 976.00 - 1006.99 | 0.3116 times | Mon 30 March 2026 | 993.10 (-0.69%) | 1000.00 | 982.45 - 1010.00 | 0.569 times | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.13 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 2.2568 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 1.0214 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.2438 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 0.8236 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 2.4749 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.1517 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 995.53 |
| 12 day DMA | 996.14 |
| 20 day DMA | 994.84 |
| 35 day DMA | 996.11 |
| 50 day DMA | 994.42 |
| 100 day DMA | 995.14 |
| 150 day DMA | 994.84 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.85 | 995.32 | 994.52 |
| 12 day EMA | 995.59 | 995.35 | 995.07 |
| 20 day EMA | 995.58 | 995.44 | 995.29 |
| 35 day EMA | 995.84 | 995.78 | 995.71 |
| 50 day EMA | 996.29 | 996.26 | 996.23 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.53 | 995.85 | 995.52 |
| 12 day SMA | 996.14 | 996.23 | 995.71 |
| 20 day SMA | 994.84 | 994.65 | 994.76 |
| 35 day SMA | 996.11 | 995.54 | 995.52 |
| 50 day SMA | 994.42 | 994.47 | 996.13 |
| 100 day SMA | 995.14 | 994.96 | 994.85 |
| 150 day SMA | 994.84 | 994.8 | 994.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.