login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.5364 times
Thu 05 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.8697 times
Mon 02 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.9157 times
Fri 27 February 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.7663 times
Thu 26 February 2026	1000.00 (0.24%)	1000.00	1000.00 - 1000.00	0.3831 times
Wed 25 February 2026	997.60 (-0.14%)	999.00	997.60 - 999.00	0.3831 times
Thu 19 February 2026	999.00 (1.42%)	999.00	999.00 - 999.00	0.0766 times
Fri 06 February 2026	985.00 (-1.99%)	985.00	985.00 - 985.00	1.7241 times
Tue 03 February 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.3065 times
Mon 02 February 2026	1005.00 (2.87%)	1005.00	1005.00 - 1005.00	0.0383 times
Wed 28 January 2026	977.00 (-1.92%)	977.00	977.00 - 977.00	1.5326 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.063 times
Thu 05 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.6793 times
Fri 27 February 2026	1000.00 (0.1%)	999.00	997.60 - 1000.00	0.1799 times
Thu 19 February 2026	999.00 (1.42%)	999.00	999.00 - 999.00	0.009 times
Fri 06 February 2026	985.00 (0.82%)	1005.00	985.00 - 1005.00	0.2429 times
Wed 28 January 2026	977.00 (-1.92%)	996.15	977.00 - 996.15	0.1844 times
Fri 23 January 2026	996.15 (-0.29%)	999.90	964.00 - 999.90	1.0301 times
Fri 16 January 2026	999.00 (1.94%)	1006.00	972.75 - 1006.00	6.1269 times
Fri 09 January 2026	980.00 (-1.41%)	997.00	975.30 - 997.00	0.1529 times
Wed 31 December 2025	994.01 (-2.54%)	1080.00	955.67 - 1080.00	1.3315 times
Fri 26 December 2025	1019.90 (2%)	999.90	980.37 - 1019.90	0.8952 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 1000 and 1000

Monthly Target 1	1000
Monthly Target 2	1000
Monthly Target 3	1000
Monthly Target 4	1000
Monthly Target 5	1000

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2833 times
Fri 27 February 2026	1000.00 (2.35%)	1005.00	985.00 - 1005.00	0.1648 times
Wed 28 January 2026	977.00 (-1.71%)	997.00	964.00 - 1006.00	2.8606 times
Wed 31 December 2025	994.01 (1.33%)	981.11	955.67 - 1080.00	1.2946 times
Thu 27 November 2025	981.01 (-1.11%)	992.10	965.25 - 1020.00	0.3091 times
Fri 31 October 2025	992.00 (-1.59%)	1003.05	982.00 - 1008.00	1.044 times
Fri 26 September 2025	1008.00 (0.8%)	995.00	973.00 - 1008.00	3.137 times
Fri 29 August 2025	1000.00 (2.25%)	978.01	978.01 - 1089.00	0.1923 times
Tue 29 July 2025	978.01 (-0.31%)	999.90	973.20 - 1000.00	0.1047 times
Mon 30 June 2025	981.01 (-1.42%)	1016.99	970.01 - 1016.99	0.6095 times
Fri 30 May 2025	995.15 (0.04%)	995.05	977.10 - 1019.99	1.6363 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1

DMA (daily moving average) of Sec Re 1025UCL26A_N1

DMA period	DMA value
5 day DMA	1000
12 day DMA	997.06
20 day DMA	996.85
35 day DMA	998.22
50 day DMA	995.39
100 day DMA	994.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025UCL26A_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.51	999.26	998.89
12 day EMA	998.16	997.82	997.42
20 day EMA	997.39	997.11	996.81
35 day EMA	996.35	996.14	995.91
50 day EMA	995.63	995.45	995.26

SMA (simple moving average) of Sec Re 1025UCL26A_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000	999.52	999.32
12 day SMA	997.06	996.74	996.42
20 day SMA	996.85	996.08	995.03
35 day SMA	998.22	997.65	997.63
50 day SMA	995.39	995.39	995.19
100 day SMA	994.89	994.74	994.73
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme