Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (1.49%) | 1019.00 | 1019.00 - 1019.00 | 0.3415 times | Mon 03 August 2026 | 1004.00 (0.96%) | 1005.00 | 1004.00 - 1005.00 | 0.2511 times | Fri 31 July 2026 | 994.50 (-0.75%) | 994.50 | 994.50 - 994.50 | 0.005 times | Mon 27 July 2026 | 1002.00 (0.5%) | 999.85 | 999.85 - 1002.00 | 0.1833 times | Fri 24 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2511 times | Wed 22 July 2026 | 997.00 (0.14%) | 997.00 | 997.00 - 997.00 | 0.0251 times | Tue 21 July 2026 | 995.60 (0.01%) | 997.00 | 995.60 - 999.28 | 3.6078 times | Mon 20 July 2026 | 995.54 (-0.17%) | 997.23 | 993.01 - 1030.00 | 1.1398 times | Fri 17 July 2026 | 997.23 (0.12%) | 996.11 | 995.01 - 1000.00 | 4.0648 times | Thu 16 July 2026 | 996.07 (0.28%) | 996.10 | 995.04 - 996.10 | 0.1306 times | Wed 15 July 2026 | 993.30 (-1.17%) | 996.01 | 993.01 - 998.25 | 0.2963 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 1011.5 and 1026.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (2.46%) | 1005.00 | 1004.00 - 1019.00 | 0.4178 times | Fri 31 July 2026 | 994.50 (-0.25%) | 999.85 | 994.50 - 1002.00 | 0.1328 times | Fri 24 July 2026 | 997.00 (-0.02%) | 997.23 | 993.01 - 1030.00 | 3.5422 times | Fri 17 July 2026 | 997.23 (-0.78%) | 996.01 | 993.01 - 1000.00 | 3.1669 times | Wed 08 July 2026 | 1005.05 (-0.39%) | 1005.05 | 1005.05 - 1005.05 | 0.1753 times | Wed 01 July 2026 | 1009.00 (1.21%) | 1002.00 | 999.00 - 1009.00 | 0.0531 times | Fri 19 June 2026 | 996.91 (-0.11%) | 1000.00 | 992.13 - 1000.00 | 0.5559 times | Fri 12 June 2026 | 998.00 (0.3%) | 999.00 | 993.01 - 1001.00 | 1.1807 times | Thu 21 May 2026 | 995.00 (0.51%) | 1004.00 | 995.00 - 1004.00 | 0.7311 times | Fri 15 May 2026 | 990.00 (-0.8%) | 1002.00 | 990.00 - 1002.00 | 0.0443 times | Fri 08 May 2026 | 998.00 (-0.89%) | 1000.00 | 990.50 - 1021.00 | 0.416 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 1011.5 and 1026.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1014 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (2.46%) | 1005.00 | 1004.00 - 1019.00 | 0.2572 times | Fri 31 July 2026 | 994.50 (-0.45%) | 1009.00 | 993.01 - 1030.00 | 4.3304 times | Mon 29 June 2026 | 999.00 (0.05%) | 998.00 | 992.13 - 1002.00 | 0.3912 times | Wed 27 May 2026 | 998.51 (0.81%) | 990.60 | 990.00 - 1021.00 | 1.3752 times | Tue 28 April 2026 | 990.50 (-0.26%) | 1001.00 | 976.00 - 1006.99 | 0.2506 times | Mon 30 March 2026 | 993.10 (-0.69%) | 1000.00 | 982.45 - 1010.00 | 0.4577 times | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.1046 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 1.8154 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 0.8216 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.1961 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 0.6625 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 1003.3 |
| 12 day DMA | 999.69 |
| 20 day DMA | 999.35 |
| 35 day DMA | 997.32 |
| 50 day DMA | 997.47 |
| 100 day DMA | 996.27 |
| 150 day DMA | 995.52 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.99 | 999.49 | 997.23 |
| 12 day EMA | 1001.7 | 998.55 | 997.56 |
| 20 day EMA | 1000.07 | 998.08 | 997.46 |
| 35 day EMA | 998.73 | 997.54 | 997.16 |
| 50 day EMA | 997.75 | 996.88 | 996.59 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.3 | 998.9 | 997.22 |
| 12 day SMA | 999.69 | 998.53 | 998.95 |
| 20 day SMA | 999.35 | 998.33 | 997.89 |
| 35 day SMA | 997.32 | 996.58 | 996.44 |
| 50 day SMA | 997.47 | 996.63 | 996.47 |
| 100 day SMA | 996.27 | 996.01 | 996.04 |
| 150 day SMA | 995.52 | 995.36 | 995.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.