Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 994 and 996
| Daily Target 1 | 993.67 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 995.66666666667 |
| Daily Target 4 | 996.33 |
| Daily Target 5 | 997.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 995.00 (-0.47%) | 997.00 | 995.00 - 997.00 | 0.2003 times | Wed 16 September 2026 | 999.70 (0.07%) | 999.70 | 999.70 - 999.70 | 0.1252 times | Wed 09 September 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 0.1502 times | Fri 04 September 2026 | 999.70 (0.98%) | 1000.12 | 999.70 - 1000.12 | 0.0626 times | Fri 21 August 2026 | 990.01 (-9.23%) | 990.01 | 990.01 - 990.01 | 0.0751 times | Tue 11 August 2026 | 1090.70 (6.41%) | 1025.00 | 1025.00 - 1090.70 | 4.9437 times | Mon 10 August 2026 | 1025.00 (0.62%) | 1025.00 | 1025.00 - 1025.00 | 0.2128 times | Fri 07 August 2026 | 1018.72 (0.02%) | 950.00 | 950.00 - 1018.72 | 1.2766 times | Thu 06 August 2026 | 1018.50 (-0.05%) | 1018.50 | 1018.50 - 1018.50 | 1.2516 times | Wed 05 August 2026 | 1019.00 (1.49%) | 1019.00 | 1019.00 - 1019.00 | 1.7021 times | Mon 03 August 2026 | 1004.00 (0.96%) | 1005.00 | 1004.00 - 1005.00 | 1.2516 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 992.65 and 997.35
| Weekly Target 1 | 991.87 |
| Weekly Target 2 | 993.43 |
| Weekly Target 3 | 996.56666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1001.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 995.00 (-0.4%) | 999.70 | 995.00 - 999.70 | 0.0531 times | Wed 09 September 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 0.0245 times | Fri 04 September 2026 | 999.70 (0.98%) | 1000.12 | 999.70 - 1000.12 | 0.0102 times | Fri 21 August 2026 | 990.01 (-2.82%) | 1025.00 | 990.01 - 1090.70 | 0.8543 times | Fri 07 August 2026 | 1018.72 (2.44%) | 1005.00 | 950.00 - 1019.00 | 0.8952 times | Fri 31 July 2026 | 994.50 (-0.25%) | 999.85 | 994.50 - 1002.00 | 0.1533 times | Fri 24 July 2026 | 997.00 (-0.02%) | 997.23 | 993.01 - 1030.00 | 4.0895 times | Fri 17 July 2026 | 997.23 (-0.78%) | 996.01 | 993.01 - 1000.00 | 3.6562 times | Wed 08 July 2026 | 1005.05 (-0.39%) | 1005.05 | 1005.05 - 1005.05 | 0.2023 times | Wed 01 July 2026 | 1009.00 (1.21%) | 1002.00 | 999.00 - 1009.00 | 0.0613 times | Fri 19 June 2026 | 996.91 (-0.11%) | 1000.00 | 992.13 - 1000.00 | 0.6417 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 992.44 and 997.56
| Monthly Target 1 | 991.59 |
| Monthly Target 2 | 993.29 |
| Monthly Target 3 | 996.70666666667 |
| Monthly Target 4 | 998.41 |
| Monthly Target 5 | 1001.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 995.00 (0.5%) | 1000.12 | 995.00 - 1000.12 | 0.0445 times | Fri 21 August 2026 | 990.01 (-0.45%) | 1005.00 | 950.00 - 1090.70 | 0.8861 times | Fri 31 July 2026 | 994.50 (-0.45%) | 1009.00 | 993.01 - 1030.00 | 4.1139 times | Mon 29 June 2026 | 999.00 (0.05%) | 998.00 | 992.13 - 1002.00 | 0.3716 times | Wed 27 May 2026 | 998.51 (0.81%) | 990.60 | 990.00 - 1021.00 | 1.3064 times | Tue 28 April 2026 | 990.50 (-0.26%) | 1001.00 | 976.00 - 1006.99 | 0.2381 times | Mon 30 March 2026 | 993.10 (-0.69%) | 1000.00 | 982.45 - 1010.00 | 0.4348 times | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.0994 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 1.7246 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 0.7805 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.1863 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 996.68 |
| 12 day DMA | 1012.82 |
| 20 day DMA | 1006.38 |
| 35 day DMA | 1002.78 |
| 50 day DMA | 1000.36 |
| 100 day DMA | 997.88 |
| 150 day DMA | 996.61 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.91 | 1006.86 | 1010.44 |
| 12 day EMA | 1007.75 | 1010.07 | 1011.96 |
| 20 day EMA | 1007.03 | 1008.3 | 1009.2 |
| 35 day EMA | 1004.34 | 1004.89 | 1005.2 |
| 50 day EMA | 999.93 | 1000.13 | 1000.15 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.68 | 1015.82 | 1020.88 |
| 12 day SMA | 1012.82 | 1013.4 | 1013.18 |
| 20 day SMA | 1006.38 | 1006.88 | 1007.15 |
| 35 day SMA | 1002.78 | 1002.98 | 1002.93 |
| 50 day SMA | 1000.36 | 1000.46 | 1000.47 |
| 100 day SMA | 997.88 | 997.83 | 997.68 |
| 150 day SMA | 996.61 | 996.64 | 996.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.