Scl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
990.00 (6.42%) |
990.00 |
990.00 - 990.00 |
0.0866 times |
Tue 06 May 2025 |
930.25 (5.11%) |
900.01 |
900.01 - 930.25 |
0.0481 times |
Fri 02 May 2025 |
885.00 (-10.15%) |
885.00 |
885.00 - 885.00 |
0.1347 times |
Tue 29 April 2025 |
985.00 (0.51%) |
980.00 |
840.00 - 985.00 |
1.5881 times |
Mon 28 April 2025 |
980.00 (0.46%) |
980.00 |
979.50 - 980.00 |
1.5014 times |
Fri 25 April 2025 |
975.50 (0.05%) |
979.98 |
975.50 - 980.00 |
1.7036 times |
Thu 24 April 2025 |
975.00 (0.52%) |
979.00 |
975.00 - 979.00 |
0.0385 times |
Tue 22 April 2025 |
970.00 (-1.02%) |
970.00 |
970.00 - 970.00 |
1.0491 times |
Mon 21 April 2025 |
980.00 (1.03%) |
1000.00 |
980.00 - 1000.00 |
3.6574 times |
Thu 17 April 2025 |
970.00 (-3%) |
970.00 |
970.00 - 970.00 |
0.1925 times |
Wed 16 April 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
4.8219 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 945.01 and 1035 | Weekly Target 1 | 870.01 | | Weekly Target 2 | 930.01 | | Weekly Target 3 | 960.00333333333 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1049.99 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
990.00 (11.86%) |
900.01 |
900.01 - 990.00 |
0.0568 times |
Fri 02 May 2025 |
885.00 (-9.28%) |
980.00 |
840.00 - 985.00 |
1.3586 times |
Fri 25 April 2025 |
975.50 (0.57%) |
1000.00 |
970.00 - 1000.00 |
2.7173 times |
Thu 17 April 2025 |
970.00 (-1.02%) |
980.00 |
970.00 - 1000.00 |
2.1252 times |
Fri 11 April 2025 |
980.00 (-1.01%) |
990.00 |
980.00 - 990.00 |
0.0568 times |
Fri 04 April 2025 |
990.00 (0.92%) |
990.00 |
990.00 - 990.00 |
0.2068 times |
Fri 28 March 2025 |
981.00 (0%) |
820.00 |
700.00 - 990.00 |
0.4786 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 937.5 and 1042.5 | Monthly Target 1 | 850 | | Monthly Target 2 | 920 | | Monthly Target 3 | 955 | | Monthly Target 4 | 1025 | | Monthly Target 5 | 1060 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
990.00 (0.51%) |
885.00 |
885.00 - 990.00 |
0.0487 times |
Tue 29 April 2025 |
985.00 (0.41%) |
990.00 |
840.00 - 1000.00 |
2.7462 times |
Fri 28 March 2025 |
981.00 (0%) |
820.00 |
700.00 - 990.00 |
0.2051 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value | | 5 day DMA | 954.05 | | 12 day DMA | 968.4 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.23 | 942.35 | 948.4 | | 12 day EMA | 965.67 | 961.25 | 966.89 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.05 | 951.15 | 960.1 | | 12 day SMA | 968.4 | 967.56 | 972.54 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
