Scl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 996 and 996 | Daily Target 1 | 996 | | Daily Target 2 | 996 | | Daily Target 3 | 996 | | Daily Target 4 | 996 | | Daily Target 5 | 996 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
996.00 (9.57%) |
996.00 |
996.00 - 996.00 |
3.8534 times |
Wed 19 November 2025 |
909.00 (0.44%) |
909.00 |
909.00 - 909.00 |
0.282 times |
Wed 12 November 2025 |
905.00 (-7.65%) |
905.00 |
905.00 - 905.00 |
0.6767 times |
Thu 06 November 2025 |
980.00 (8.85%) |
980.00 |
980.00 - 980.00 |
0.8647 times |
Wed 01 October 2025 |
900.30 (-8.6%) |
900.30 |
900.30 - 900.30 |
0.188 times |
Fri 12 September 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.9962 times |
Thu 04 September 2025 |
985.00 (4.23%) |
985.00 |
985.00 - 985.00 |
2.3496 times |
Wed 23 July 2025 |
945.00 (-5.03%) |
945.00 |
945.00 - 945.00 |
0.0564 times |
Tue 22 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0752 times |
Mon 21 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.6579 times |
Wed 16 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.9361 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 996 and 996 | Weekly Target 1 | 996 | | Weekly Target 2 | 996 | | Weekly Target 3 | 996 | | Weekly Target 4 | 996 | | Weekly Target 5 | 996 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
996.00 (9.57%) |
996.00 |
996.00 - 996.00 |
1.144 times |
Wed 19 November 2025 |
909.00 (0.44%) |
909.00 |
909.00 - 909.00 |
0.0837 times |
Wed 12 November 2025 |
905.00 (-7.65%) |
905.00 |
905.00 - 905.00 |
0.2009 times |
Thu 06 November 2025 |
980.00 (-0.51%) |
900.30 |
900.30 - 980.00 |
0.3125 times |
Fri 12 September 2025 |
985.00 (-1.01%) |
995.00 |
945.00 - 995.00 |
1.2277 times |
Wed 16 July 2025 |
995.00 (0%) |
995.00 |
994.00 - 995.00 |
2.5446 times |
Fri 11 July 2025 |
995.00 (-0.4%) |
999.00 |
995.00 - 999.00 |
0.1674 times |
Fri 04 July 2025 |
999.00 (-0.1%) |
800.00 |
800.00 - 999.00 |
4.2188 times |
Wed 11 June 2025 |
1000.00 (-1.48%) |
1000.00 |
1000.00 - 1005.00 |
0.0949 times |
Fri 06 June 2025 |
1015.00 (3.05%) |
1015.00 |
1015.00 - 1015.00 |
0.0056 times |
Fri 30 May 2025 |
985.00 (11.3%) |
900.01 |
900.01 - 990.00 |
0.1897 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 996 and 996 | Monthly Target 1 | 996 | | Monthly Target 2 | 996 | | Monthly Target 3 | 996 | | Monthly Target 4 | 996 | | Monthly Target 5 | 996 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
996.00 (9.57%) |
996.00 |
996.00 - 996.00 |
0.5215 times |
Wed 19 November 2025 |
909.00 (0.97%) |
980.00 |
905.00 - 980.00 |
0.2468 times |
Wed 01 October 2025 |
900.30 (-8.6%) |
900.30 |
900.30 - 900.30 |
0.0254 times |
Fri 12 September 2025 |
985.00 (4.23%) |
985.00 |
985.00 - 985.00 |
0.4528 times |
Wed 23 July 2025 |
945.00 (-5.41%) |
999.00 |
945.00 - 999.00 |
3.1976 times |
Mon 23 June 2025 |
999.00 (1.42%) |
1015.00 |
800.00 - 1015.00 |
0.1145 times |
Fri 30 May 2025 |
985.00 (0%) |
885.00 |
885.00 - 990.00 |
0.1221 times |
Tue 29 April 2025 |
985.00 (0.41%) |
990.00 |
840.00 - 1000.00 |
4.0192 times |
Fri 28 March 2025 |
981.00 (0%) |
820.00 |
700.00 - 990.00 |
0.3002 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value | | 5 day DMA | 938.06 | | 12 day DMA | 965.44 | | 20 day DMA | 978.87 | | 35 day DMA | 976.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.47 | 932.21 | 943.82 | | 12 day EMA | 961.19 | 954.86 | 963.19 | | 20 day EMA | 968.57 | 965.68 | 971.64 | | 35 day EMA | 972.74 | 971.37 | 975.04 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.06 | 935.86 | 951.06 | | 12 day SMA | 965.44 | 965.36 | 972.53 | | 20 day SMA | 978.87 | 979.82 | 983.62 | | 35 day SMA | 976.52 | 976.34 | 978.66 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
