Login or Join
HomepageScl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.7166 times | Thu 22 October 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4346 times | Mon 19 October 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.2774 times | Thu 15 October 2026 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 1.4055 times | Wed 14 October 2026 | 1003.00 (-0.3%) | 1004.00 | 1003.00 - 1004.00 | 2.3116 times | Mon 12 October 2026 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.4901 times | Tue 29 September 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 1.8493 times | Wed 16 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2205 times | Tue 15 September 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 1.1049 times | Fri 11 September 2026 | 1006.00 (-0.49%) | 1006.00 | 1006.00 - 1006.00 | 0.1896 times | Wed 09 September 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.1896 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 1004 and 1012
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1008.00 (0.4%) | 1001.00 | 1000.00 - 1008.00 | 1.1131 times | Thu 15 October 2026 | 1004.00 (-0.4%) | 1006.00 | 1003.00 - 1006.00 | 3.2781 times | Tue 29 September 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 1.4409 times | Wed 16 September 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 1.812 times | Fri 11 September 2026 | 1006.00 (-7.34%) | 995.00 | 995.00 - 1020.00 | 0.5079 times | Mon 10 August 2026 | 1085.65 (3.4%) | 1085.65 | 1085.65 - 1085.65 | 0.9294 times | Fri 31 July 2026 | 1049.95 (-0%) | 1050.00 | 1049.95 - 1050.00 | 0.0252 times | Thu 02 July 2026 | 1050.00 (5%) | 1000.00 | 800.00 - 1050.00 | 0.688 times | Tue 09 June 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0504 times | Wed 27 May 2026 | 1030.00 (-0.29%) | 1033.00 | 1030.00 - 1033.00 | 0.1549 times | Fri 22 May 2026 | 1033.00 (0%) | 1033.00 | 1000.00 - 1033.00 | 0.3314 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 1004 and 1012
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1008.00 (0%) | 1006.00 | 1000.00 - 1008.00 | 2.7991 times | Tue 29 September 2026 | 1008.00 (-7.15%) | 995.00 | 995.00 - 1020.00 | 2.3972 times | Mon 10 August 2026 | 1085.65 (3.4%) | 1085.65 | 1085.65 - 1085.65 | 0.5924 times | Fri 31 July 2026 | 1049.95 (6.06%) | 1050.00 | 1049.95 - 1050.00 | 0.1263 times | Mon 22 June 2026 | 990.00 (-3.88%) | 1000.00 | 800.00 - 1000.00 | 0.3605 times | Wed 27 May 2026 | 1030.00 (3.73%) | 1033.00 | 1000.00 - 1033.00 | 0.4248 times | Fri 24 April 2026 | 993.00 (-0.7%) | 950.20 | 926.44 - 1008.00 | 2.5075 times | Fri 20 March 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1180.00 | 0.0643 times | Mon 23 February 2026 | 1000.00 (0.1%) | 999.00 | 950.50 - 1000.00 | 0.0299 times | Mon 29 December 2025 | 999.00 (9.9%) | 996.00 | 905.20 - 1020.00 | 0.698 times | Wed 19 November 2025 | 909.00 (0.97%) | 980.00 | 905.00 - 980.00 | 0.2227 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL35A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value |
| 5 day DMA | 1003.2 |
| 12 day DMA | 1005.58 |
| 20 day DMA | 1016.13 |
| 35 day DMA | 1017.27 |
| 50 day DMA | 1000.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.51 | 1002.76 | 1004.14 |
| 12 day EMA | 1008.51 | 1008.6 | 1010.16 |
| 20 day EMA | 1010.69 | 1010.97 | 1012.12 |
| 35 day EMA | 1005.96 | 1005.84 | 1006.18 |
| 50 day EMA | 1000.13 | 999.81 | 999.8 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.2 | 1002.8 | 1004.4 |
| 12 day SMA | 1005.58 | 1012.05 | 1016.22 |
| 20 day SMA | 1016.13 | 1017.38 | 1019.03 |
| 35 day SMA | 1017.27 | 1017.02 | 1014.31 |
| 50 day SMA | 1000.18 | 999.92 | 999.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.