Login or Join
HomepageScl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 1033 and 1033
| Daily Target 1 | 1033 |
| Daily Target 2 | 1033 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1033 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1033.00 (3.3%) | 1033.00 | 1033.00 - 1033.00 | 0.6452 times | Thu 21 May 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0806 times | Tue 19 May 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.0081 times | Mon 18 May 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.0081 times | Mon 04 May 2026 | 1033.00 (4.03%) | 1033.00 | 1033.00 - 1033.00 | 0.4032 times | Fri 24 April 2026 | 993.00 (1.53%) | 978.00 | 978.00 - 993.00 | 1.6129 times | Tue 07 April 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 3.0323 times | Mon 06 April 2026 | 978.00 (-2.1%) | 960.00 | 960.00 - 978.00 | 3.2581 times | Wed 01 April 2026 | 999.00 (-0.1%) | 950.20 | 926.44 - 1008.00 | 0.9032 times | Fri 20 March 2026 | 1000.00 (-15.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0484 times | Tue 17 March 2026 | 1180.00 (19.19%) | 1000.00 | 1000.00 - 1180.00 | 0.0968 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 1016.5 and 1049.5
| Weekly Target 1 | 989 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1033.00 (0%) | 1033.00 | 1000.00 - 1033.00 | 0.5826 times | Mon 04 May 2026 | 1033.00 (4.03%) | 1033.00 | 1033.00 - 1033.00 | 0.3167 times | Fri 24 April 2026 | 993.00 (-0.6%) | 960.00 | 960.00 - 993.00 | 6.2065 times | Wed 01 April 2026 | 999.00 (-0.1%) | 950.20 | 926.44 - 1008.00 | 0.7093 times | Fri 20 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1180.00 | 0.114 times | Fri 13 March 2026 | 990.00 (-0.9%) | 950.50 | 950.50 - 1000.00 | 0.133 times | Wed 18 February 2026 | 999.00 (10.36%) | 999.00 | 999.00 - 999.00 | 0.019 times | Fri 26 December 2025 | 905.20 (-9.48%) | 999.90 | 905.20 - 999.90 | 0.0127 times | Fri 12 December 2025 | 1000.00 (10.47%) | 1010.00 | 1000.00 - 1010.00 | 0.5953 times | Fri 05 December 2025 | 905.20 (-0.42%) | 996.00 | 905.20 - 1020.00 | 1.311 times | Wed 19 November 2025 | 909.00 (0.44%) | 909.00 | 909.00 - 909.00 | 0.095 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 1016.5 and 1049.5
| Monthly Target 1 | 989 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1033.00 (4.03%) | 1033.00 | 1000.00 - 1033.00 | 0.4485 times | Fri 24 April 2026 | 993.00 (-0.7%) | 950.20 | 926.44 - 1008.00 | 3.4491 times | Fri 20 March 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1180.00 | 0.0884 times | Mon 23 February 2026 | 1000.00 (0.1%) | 999.00 | 950.50 - 1000.00 | 0.0411 times | Mon 29 December 2025 | 999.00 (9.9%) | 996.00 | 905.20 - 1020.00 | 0.9602 times | Wed 19 November 2025 | 909.00 (0.97%) | 980.00 | 905.00 - 980.00 | 0.3064 times | Wed 01 October 2025 | 900.30 (-8.6%) | 900.30 | 900.30 - 900.30 | 0.0316 times | Fri 12 September 2025 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 0.5622 times | Wed 23 July 2025 | 945.00 (-5.41%) | 999.00 | 945.00 - 999.00 | 3.9703 times | Mon 23 June 2025 | 999.00 (1.42%) | 1015.00 | 800.00 - 1015.00 | 0.1421 times | Fri 30 May 2025 | 985.00 (0%) | 885.00 | 885.00 - 990.00 | 0.1516 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL35A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value |
| 5 day DMA | 1026.4 |
| 12 day DMA | 1020.83 |
| 20 day DMA | 1002.72 |
| 35 day DMA | 989.47 |
| 50 day DMA | 986.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.81 | 1014.71 | 1022.07 |
| 12 day EMA | 1012.99 | 1009.35 | 1011.05 |
| 20 day EMA | 1005.03 | 1002.09 | 1002.31 |
| 35 day EMA | 998.03 | 995.97 | 995.73 |
| 50 day EMA | 989.91 | 988.15 | 987.67 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.4 | 1018.4 | 1014 |
| 12 day SMA | 1020.83 | 1018.08 | 1018 |
| 20 day SMA | 1002.72 | 996.52 | 991.77 |
| 35 day SMA | 989.47 | 988.5 | 988.5 |
| 50 day SMA | 986.13 | 984.87 | 984.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.