SecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 1012.25 and 1017.25 | Daily Target 1 | 1008.17 | | Daily Target 2 | 1011.33 | | Daily Target 3 | 1013.1666666667 | | Daily Target 4 | 1016.33 | | Daily Target 5 | 1018.17 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1014.50 (1.96%) |
1010.00 |
1010.00 - 1015.00 |
0.4819 times |
Thu 13 November 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
2.4096 times |
Tue 11 November 2025 |
995.00 (-0.4%) |
995.00 |
995.00 - 995.00 |
0.8434 times |
Fri 07 November 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1205 times |
Thu 23 October 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.0602 times |
Tue 21 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0602 times |
Mon 20 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.1928 times |
Fri 17 October 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
0.012 times |
Tue 14 October 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
1.2048 times |
Wed 08 October 2025 |
1014.99 (-0.49%) |
1014.99 |
1014.99 - 1014.99 |
3.6145 times |
Mon 06 October 2025 |
1020.00 (0.59%) |
1020.00 |
1020.00 - 1020.00 |
0.0602 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 1004.75 and 1024.75 | Weekly Target 1 | 988.17 | | Weekly Target 2 | 1001.33 | | Weekly Target 3 | 1008.1666666667 | | Weekly Target 4 | 1021.33 | | Weekly Target 5 | 1028.17 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1014.50 (1.55%) |
995.00 |
995.00 - 1015.00 |
2.5578 times |
Fri 07 November 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
0.9818 times |
Fri 17 October 2025 |
1000.00 (-1.48%) |
1020.00 |
1000.00 - 1020.00 |
0.8333 times |
Wed 08 October 2025 |
1014.99 (0.1%) |
1020.00 |
1014.99 - 1020.00 |
2.5165 times |
Fri 03 October 2025 |
1014.00 (-0.59%) |
1019.00 |
1014.00 - 1019.00 |
0.4538 times |
Tue 23 September 2025 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
0.2063 times |
Fri 19 September 2025 |
1010.00 (1%) |
1020.00 |
980.00 - 1020.00 |
1.2211 times |
Fri 12 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1010.00 |
0.9736 times |
Fri 05 September 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.0413 times |
Fri 29 August 2025 |
1005.00 (-1.37%) |
1020.00 |
980.00 - 1020.00 |
0.2145 times |
Thu 24 July 2025 |
1019.00 (2.41%) |
969.90 |
969.90 - 1019.00 |
0.1073 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 1004.75 and 1024.75 | Monthly Target 1 | 988.17 | | Monthly Target 2 | 1001.33 | | Monthly Target 3 | 1008.1666666667 | | Monthly Target 4 | 1021.33 | | Monthly Target 5 | 1028.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1014.50 (1.55%) |
999.00 |
995.00 - 1015.00 |
1.1057 times |
Thu 23 October 2025 |
999.00 (-1.96%) |
1015.00 |
999.00 - 1020.00 |
1.8245 times |
Mon 29 September 2025 |
1019.00 (1.39%) |
1000.00 |
980.00 - 1020.00 |
1.1679 times |
Fri 29 August 2025 |
1005.00 (-1.37%) |
1020.00 |
980.00 - 1020.00 |
0.0898 times |
Thu 24 July 2025 |
1019.00 (7.04%) |
950.00 |
950.00 - 1019.00 |
0.1175 times |
Wed 25 June 2025 |
952.00 (-6.67%) |
995.00 |
950.00 - 999.00 |
0.7395 times |
Tue 27 May 2025 |
1020.00 (5.7%) |
985.00 |
965.00 - 1020.00 |
0.5114 times |
Tue 29 April 2025 |
965.00 (2.65%) |
930.00 |
930.00 - 984.00 |
0.1797 times |
Fri 21 March 2025 |
940.10 (-4.07%) |
980.00 |
935.00 - 995.00 |
1.3683 times |
Fri 28 February 2025 |
980.00 (-1.01%) |
981.00 |
901.50 - 981.00 |
2.8956 times |
Fri 31 January 2025 |
990.00 (0.1%) |
926.00 |
926.00 - 990.00 |
2.2737 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value | | 5 day DMA | 1000.5 | | 12 day DMA | 1005.96 | | 20 day DMA | 1005.47 | | 35 day DMA | 999.16 | | 50 day DMA | 991.5 | | 100 day DMA | 976.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.47 | 997.95 | 999.43 | | 12 day EMA | 1003.77 | 1001.82 | 1003.06 | | 20 day EMA | 1002.73 | 1001.49 | 1002.17 | | 35 day EMA | 996.82 | 995.78 | 995.83 | | 50 day EMA | 989.86 | 988.85 | 988.6 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.5 | 997.6 | 998.6 | | 12 day SMA | 1005.96 | 1006.33 | 1008.42 | | 20 day SMA | 1005.47 | 1004.75 | 1005.5 | | 35 day SMA | 999.16 | 998.6 | 999.31 | | 50 day SMA | 991.5 | 989.91 | 989.81 | | 100 day SMA | 976.57 | 975.92 | 975.39 | | 150 day SMA | | 200 day SMA |
|
|
