Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 980.25 and 980.76
| Daily Target 1 | 980.16 |
| Daily Target 2 | 980.33 |
| Daily Target 3 | 980.67 |
| Daily Target 4 | 980.84 |
| Daily Target 5 | 981.18 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 980.50 (-4.25%) | 981.01 | 980.50 - 981.01 | 0.306 times | Fri 17 April 2026 | 1024.00 (4.49%) | 1025.00 | 1024.00 - 1025.00 | 0.2416 times | Thu 16 April 2026 | 980.01 (-3.92%) | 980.00 | 980.00 - 980.01 | 0.0604 times | Wed 15 April 2026 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1050.00 | 3.6239 times | Fri 10 April 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 4.8339 times | Thu 09 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.002 times | Wed 25 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8697 times | Tue 24 March 2026 | 990.00 (2.59%) | 965.00 | 965.00 - 990.00 | 0.0423 times | Mon 23 March 2026 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 0.0101 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0101 times | Mon 16 March 2026 | 990.00 (1.85%) | 972.00 | 972.00 - 990.00 | 3.0441 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 980.25 and 980.76
| Weekly Target 1 | 980.16 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 980.67 |
| Weekly Target 4 | 980.84 |
| Weekly Target 5 | 981.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 980.50 (-4.25%) | 981.01 | 980.50 - 981.01 | 0.1245 times | Fri 17 April 2026 | 1024.00 (1.39%) | 1010.00 | 980.00 - 1050.00 | 1.5969 times | Fri 10 April 2026 | 1010.00 (2.02%) | 965.00 | 965.00 - 1010.00 | 2.3422 times | Fri 20 March 2026 | 990.00 (1.85%) | 972.00 | 972.00 - 990.00 | 1.2423 times | Fri 13 March 2026 | 972.00 (-0.82%) | 990.00 | 970.00 - 990.00 | 0.4144 times | Fri 06 March 2026 | 980.00 (-1.51%) | 965.00 | 965.00 - 990.00 | 0.1818 times | Wed 25 February 2026 | 995.00 (0.63%) | 970.00 | 970.00 - 995.00 | 0.2907 times | Fri 20 February 2026 | 988.80 (0.86%) | 980.00 | 974.90 - 989.00 | 3.3257 times | Fri 13 February 2026 | 980.41 (-1.96%) | 980.00 | 980.00 - 990.00 | 0.4529 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0287 times | Thu 29 January 2026 | 1000.00 (-0.1%) | 980.00 | 980.00 - 1018.15 | 0.0999 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 945.25 and 1015.25
| Monthly Target 1 | 933.5 |
| Monthly Target 2 | 957 |
| Monthly Target 3 | 1003.5 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1073.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 980.50 (-0.96%) | 1010.00 | 980.00 - 1050.00 | 2.9311 times | Wed 25 March 2026 | 990.00 (-0.5%) | 965.00 | 965.00 - 990.00 | 1.7591 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 3.2565 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.2499 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.1692 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 1.0315 times | Thu 23 October 2025 | 999.00 (-1.96%) | 1015.00 | 999.00 - 1020.00 | 0.3436 times | Mon 29 September 2025 | 1019.00 (1.39%) | 1000.00 | 980.00 - 1020.00 | 0.22 times | Fri 29 August 2025 | 1005.00 (-1.37%) | 1020.00 | 980.00 - 1020.00 | 0.0169 times | Thu 24 July 2025 | 1019.00 (7.04%) | 950.00 | 950.00 - 1019.00 | 0.0221 times | Wed 25 June 2025 | 952.00 (-6.67%) | 995.00 | 950.00 - 999.00 | 0.1393 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1002.9 |
| 12 day DMA | 993.46 |
| 20 day DMA | 987.98 |
| 35 day DMA | 988.53 |
| 50 day DMA | 991.06 |
| 100 day DMA | 989.3 |
| 150 day DMA | 979.87 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 1006.13 | 997.19 |
| 12 day EMA | 994.93 | 997.55 | 992.74 |
| 20 day EMA | 992.33 | 993.58 | 990.38 |
| 35 day EMA | 992.01 | 992.69 | 990.85 |
| 50 day EMA | 993.2 | 993.72 | 992.48 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.9 | 1008.8 | 1002 |
| 12 day SMA | 993.46 | 992.58 | 989.75 |
| 20 day SMA | 987.98 | 987.95 | 986.19 |
| 35 day SMA | 988.53 | 988.95 | 988.12 |
| 50 day SMA | 991.06 | 991.43 | 990.95 |
| 100 day SMA | 989.3 | 989.44 | 989.1 |
| 150 day SMA | 979.87 | 979.6 | 979.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.