SecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
1000.00 (3.63%) |
1000.00 |
1000.00 - 1000.00 |
0.5236 times |
| Mon 19 May 2025 |
965.00 (-1.53%) |
965.00 |
965.00 - 965.00 |
0.5759 times |
| Fri 16 May 2025 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.6806 times |
| Fri 09 May 2025 |
965.00 (-0.52%) |
965.00 |
965.00 - 965.00 |
5.2356 times |
| Thu 08 May 2025 |
970.00 (-2.02%) |
970.00 |
970.00 - 970.00 |
0.0524 times |
| Wed 07 May 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.5236 times |
| Mon 05 May 2025 |
985.00 (2.07%) |
985.00 |
985.00 - 985.00 |
0.1047 times |
| Tue 29 April 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.2094 times |
| Mon 28 April 2025 |
965.00 (-1.93%) |
965.00 |
965.00 - 965.00 |
0.7853 times |
| Wed 09 April 2025 |
984.00 (5.81%) |
984.00 |
984.00 - 984.00 |
1.3089 times |
| Mon 07 April 2025 |
930.00 (-1.07%) |
930.00 |
930.00 - 930.00 |
0.4188 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 982.5 and 1017.5 | Weekly Target 1 | 953.33 | | Weekly Target 2 | 976.67 | | Weekly Target 3 | 988.33333333333 | | Weekly Target 4 | 1011.67 | | Weekly Target 5 | 1023.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
1000.00 (2.04%) |
965.00 |
965.00 - 1000.00 |
0.1567 times |
| Fri 16 May 2025 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.097 times |
| Fri 09 May 2025 |
965.00 (0%) |
985.00 |
965.00 - 990.00 |
0.8433 times |
| Tue 29 April 2025 |
965.00 (-1.93%) |
965.00 |
965.00 - 965.00 |
0.1418 times |
| Wed 09 April 2025 |
984.00 (4.67%) |
930.00 |
930.00 - 984.00 |
0.2463 times |
| Fri 21 March 2025 |
940.10 (0%) |
950.01 |
935.00 - 990.00 |
1.7612 times |
| Thu 13 March 2025 |
940.10 (-5.04%) |
995.00 |
940.10 - 995.00 |
0.9328 times |
| Fri 07 March 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.2612 times |
| Fri 28 February 2025 |
980.00 (3.16%) |
950.00 |
931.00 - 980.00 |
2.3507 times |
| Fri 14 February 2025 |
950.00 (1.6%) |
933.00 |
933.00 - 950.00 |
3.209 times |
| Fri 07 February 2025 |
935.00 (-5.56%) |
981.00 |
901.50 - 981.00 |
0.694 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 982.5 and 1017.5 | Monthly Target 1 | 953.33 | | Monthly Target 2 | 976.67 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 1011.67 | | Monthly Target 5 | 1023.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
1000.00 (3.63%) |
985.00 |
965.00 - 1000.00 |
0.0648 times |
| Tue 29 April 2025 |
965.00 (2.65%) |
930.00 |
930.00 - 984.00 |
0.0229 times |
| Fri 21 March 2025 |
940.10 (-4.07%) |
980.00 |
935.00 - 995.00 |
0.1745 times |
| Fri 28 February 2025 |
980.00 (-1.01%) |
981.00 |
901.50 - 981.00 |
0.3692 times |
| Fri 31 January 2025 |
990.00 (0.1%) |
926.00 |
926.00 - 990.00 |
0.2899 times |
| Tue 03 December 2024 |
989.00 (6.29%) |
980.00 |
980.00 - 989.00 |
0.0661 times |
| Fri 29 November 2024 |
930.50 (-5.05%) |
990.00 |
930.00 - 990.00 |
0.3393 times |
| Thu 31 October 2024 |
980.00 (3.16%) |
950.00 |
906.00 - 1000.00 |
0.3283 times |
| Mon 30 September 2024 |
950.00 (0.05%) |
950.00 |
900.00 - 973.00 |
4.182 times |
| Fri 30 August 2024 |
949.54 (-0.05%) |
950.00 |
900.06 - 990.00 |
4.163 times |
| Wed 31 July 2024 |
950.00 (0%) |
989.00 |
901.00 - 989.00 |
0.033 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value | | 5 day DMA | 976 | | 12 day DMA | 969.93 | | 20 day DMA | 967.98 | | 35 day DMA | 963.93 | | 50 day DMA | 961.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.69 | 971.04 | 974.06 | | 12 day EMA | 973.47 | 968.65 | 969.31 | | 20 day EMA | 969.55 | 966.35 | 966.49 | | 35 day EMA | 967.07 | 965.13 | 965.14 | | 50 day EMA | 965.07 | 963.65 | 963.6 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976 | 974 | 978 | | 12 day SMA | 969.93 | 965.78 | 963.28 | | 20 day SMA | 967.98 | 966.98 | 967.73 | | 35 day SMA | 963.93 | 962.21 | 962.16 | | 50 day SMA | 961.96 | 961.56 | 961.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
