Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 970.00 (-7.18%) | 970.00 | 970.00 - 970.00 | 0.0397 times | Wed 28 October 2026 | 1045.00 (0.48%) | 1030.00 | 1030.00 - 1045.00 | 0.1735 times | Tue 27 October 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0992 times | Wed 21 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.4973 times | Thu 15 October 2026 | 1010.00 (-3.35%) | 1015.00 | 1010.00 - 1015.00 | 2.4789 times | Mon 12 October 2026 | 1045.00 (3.06%) | 1040.00 | 1040.00 - 1050.00 | 3.3664 times | Tue 06 October 2026 | 1014.01 (0.38%) | 1014.01 | 1014.01 - 1014.01 | 0.0496 times | Thu 01 October 2026 | 1010.20 (-2.11%) | 1010.50 | 1010.20 - 1010.50 | 0.7437 times | Mon 28 September 2026 | 1032.00 (0.94%) | 1011.00 | 1010.10 - 1032.00 | 1.4527 times | Thu 24 September 2026 | 1022.41 (1.23%) | 1022.41 | 1022.41 - 1022.41 | 0.0992 times | Mon 21 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.4789 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 932.5 and 1007.5
| Weekly Target 1 | 920 |
| Weekly Target 2 | 945 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 970.00 (-3.96%) | 1040.00 | 970.00 - 1045.00 | 0.1638 times | Wed 21 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7854 times | Thu 15 October 2026 | 1010.00 (-0.4%) | 1040.00 | 1010.00 - 1050.00 | 3.0663 times | Tue 06 October 2026 | 1014.01 (0.38%) | 1014.01 | 1014.01 - 1014.01 | 0.026 times | Thu 01 October 2026 | 1010.20 (-1.19%) | 1011.00 | 1010.10 - 1032.00 | 1.1521 times | Thu 24 September 2026 | 1022.41 (1.23%) | 1010.00 | 1010.00 - 1022.41 | 1.3524 times | Fri 18 September 2026 | 1010.00 (-2.88%) | 1035.00 | 990.00 - 1035.00 | 0.0962 times | Mon 24 August 2026 | 1040.00 (2.47%) | 1040.00 | 1040.00 - 1040.00 | 0.078 times | Thu 20 August 2026 | 1014.93 (0.99%) | 1005.00 | 1005.00 - 1015.00 | 0.1326 times | Wed 12 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1020.00 | 3.1469 times | Fri 07 August 2026 | 1005.00 (-2.99%) | 1020.00 | 1005.00 - 1020.00 | 0.3381 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 970.00 (-7.18%) | 970.00 | 970.00 - 970.00 | 0.0042 times | Wed 28 October 2026 | 1045.00 (1.26%) | 1010.50 | 1010.00 - 1050.00 | 0.9 times | Mon 28 September 2026 | 1032.00 (-0.77%) | 1035.00 | 990.00 - 1035.00 | 0.451 times | Mon 24 August 2026 | 1040.00 (0.39%) | 1020.00 | 1005.00 - 1040.00 | 0.754 times | Wed 29 July 2026 | 1036.00 (0.1%) | 1020.00 | 1020.00 - 1040.00 | 0.5604 times | Tue 30 June 2026 | 1035.00 (5.08%) | 1000.00 | 1000.00 - 1035.00 | 0.2483 times | Thu 21 May 2026 | 985.00 (1.03%) | 1029.00 | 976.01 - 1030.00 | 0.502 times | Thu 30 April 2026 | 975.00 (-1.52%) | 1010.00 | 975.00 - 1050.00 | 2.4903 times | Wed 25 March 2026 | 990.00 (-0.5%) | 965.00 | 965.00 - 990.00 | 1.4343 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 2.6553 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.2038 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1018.22 |
| 20 day DMA | 1015.78 |
| 35 day DMA | 1019.55 |
| 50 day DMA | 1013.11 |
| 100 day DMA | 1002.72 |
| 150 day DMA | 995.46 |
| 200 day DMA | 985.3 |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.97 | 1031.45 | 1024.67 |
| 12 day EMA | 1016.45 | 1024.89 | 1021.24 |
| 20 day EMA | 1016.97 | 1021.91 | 1019.48 |
| 35 day EMA | 1013.27 | 1015.82 | 1014.1 |
| 50 day EMA | 1010.31 | 1011.95 | 1010.6 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1030 | 1023.8 |
| 12 day SMA | 1018.22 | 1019.89 | 1018.8 |
| 20 day SMA | 1015.78 | 1018.28 | 1017.03 |
| 35 day SMA | 1019.55 | 1020.41 | 1019.12 |
| 50 day SMA | 1013.11 | 1013.01 | 1011.91 |
| 100 day SMA | 1002.72 | 1003.21 | 1002.96 |
| 150 day SMA | 995.46 | 995.33 | 994.6 |
| 200 day SMA | 985.3 | 984.96 | 984.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.