SecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 992.5 and 1017.5 | Daily Target 1 | 971.67 | | Daily Target 2 | 988.33 | | Daily Target 3 | 996.66666666667 | | Daily Target 4 | 1013.33 | | Daily Target 5 | 1021.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (-1.47%) |
980.00 |
980.00 - 1005.00 |
0.8989 times |
Mon 11 August 2025 |
1020.00 (0.1%) |
1020.00 |
1020.00 - 1020.00 |
0.0749 times |
Thu 24 July 2025 |
1019.00 (4.41%) |
1019.00 |
1019.00 - 1019.00 |
0.1873 times |
Mon 14 July 2025 |
976.00 (-1.91%) |
969.90 |
969.90 - 976.00 |
0.2996 times |
Wed 09 July 2025 |
995.00 (4.74%) |
995.00 |
995.00 - 995.00 |
0.7491 times |
Fri 04 July 2025 |
950.00 (-0.21%) |
950.00 |
950.00 - 950.00 |
0.0375 times |
Wed 25 June 2025 |
952.00 (0.21%) |
952.00 |
952.00 - 952.00 |
2.4719 times |
Wed 18 June 2025 |
950.00 (-4.9%) |
950.00 |
950.00 - 950.00 |
4.4944 times |
Tue 17 June 2025 |
999.00 (0.4%) |
999.00 |
999.00 - 999.00 |
0.0375 times |
Fri 13 June 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.7491 times |
Tue 10 June 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.2247 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 972.5 and 1012.5 | Weekly Target 1 | 961.67 | | Weekly Target 2 | 983.33 | | Weekly Target 3 | 1001.6666666667 | | Weekly Target 4 | 1023.33 | | Weekly Target 5 | 1041.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (-1.37%) |
1020.00 |
980.00 - 1020.00 |
0.6161 times |
Thu 24 July 2025 |
1019.00 (2.41%) |
969.90 |
969.90 - 1019.00 |
0.3081 times |
Wed 09 July 2025 |
995.00 (4.74%) |
995.00 |
995.00 - 995.00 |
0.4739 times |
Fri 04 July 2025 |
950.00 (0%) |
952.00 |
950.00 - 952.00 |
1.5877 times |
Wed 18 June 2025 |
950.00 (-4.52%) |
999.00 |
950.00 - 999.00 |
2.8673 times |
Fri 13 June 2025 |
995.00 (-2.45%) |
995.00 |
990.00 - 995.00 |
0.6398 times |
Tue 27 May 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.0237 times |
Tue 20 May 2025 |
1000.00 (2.04%) |
965.00 |
965.00 - 1000.00 |
0.4976 times |
Fri 16 May 2025 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.3081 times |
Fri 09 May 2025 |
965.00 (0%) |
985.00 |
965.00 - 990.00 |
2.6777 times |
Tue 29 April 2025 |
965.00 (-1.93%) |
965.00 |
965.00 - 965.00 |
0.4502 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 972.5 and 1012.5 | Monthly Target 1 | 961.67 | | Monthly Target 2 | 983.33 | | Monthly Target 3 | 1001.6666666667 | | Monthly Target 4 | 1023.33 | | Monthly Target 5 | 1041.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (-1.37%) |
1020.00 |
980.00 - 1020.00 |
0.0791 times |
Thu 24 July 2025 |
1019.00 (7.04%) |
950.00 |
950.00 - 1019.00 |
0.1035 times |
Wed 25 June 2025 |
952.00 (-6.67%) |
995.00 |
950.00 - 999.00 |
0.6512 times |
Tue 27 May 2025 |
1020.00 (5.7%) |
985.00 |
965.00 - 1020.00 |
0.4504 times |
Tue 29 April 2025 |
965.00 (2.65%) |
930.00 |
930.00 - 984.00 |
0.1582 times |
Fri 21 March 2025 |
940.10 (-4.07%) |
980.00 |
935.00 - 995.00 |
1.2051 times |
Fri 28 February 2025 |
980.00 (-1.01%) |
981.00 |
901.50 - 981.00 |
2.5502 times |
Fri 31 January 2025 |
990.00 (0.1%) |
926.00 |
926.00 - 990.00 |
2.0024 times |
Tue 03 December 2024 |
989.00 (6.29%) |
980.00 |
980.00 - 989.00 |
0.4565 times |
Fri 29 November 2024 |
930.50 (-5.05%) |
990.00 |
930.00 - 990.00 |
2.3433 times |
Thu 31 October 2024 |
980.00 (3.16%) |
950.00 |
906.00 - 1000.00 |
2.2672 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value | | 5 day DMA | 1003 | | 12 day DMA | 987.17 | | 20 day DMA | 986.05 | | 35 day DMA | 976.73 | | 50 day DMA | 970.13 | | 100 day DMA | 960.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.47 | 999.7 | 989.55 | | 12 day EMA | 991.15 | 988.63 | 982.93 | | 20 day EMA | 985.56 | 983.51 | 979.67 | | 35 day EMA | 978.92 | 977.38 | 974.87 | | 50 day EMA | 972.75 | 971.43 | 969.45 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003 | 992 | 978.4 | | 12 day SMA | 987.17 | 988.42 | 986.75 | | 20 day SMA | 986.05 | 984.05 | 981.3 | | 35 day SMA | 976.73 | 974.67 | 972.13 | | 50 day SMA | 970.13 | 969.63 | 967.75 | | 100 day SMA | 960.69 | 960.14 | 959.16 | | 150 day SMA | | 200 day SMA |
|
|
