Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 979.9 and 988.9
| Daily Target 1 | 976.93 |
| Daily Target 2 | 982.87 |
| Daily Target 3 | 985.93333333333 |
| Daily Target 4 | 991.87 |
| Daily Target 5 | 994.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.80 (-0.02%) | 989.00 | 980.00 - 989.00 | 0.3542 times | Thu 19 February 2026 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.0258 times | Wed 18 February 2026 | 975.00 (-0.51%) | 980.00 | 974.90 - 980.00 | 6.1365 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0837 times | Mon 16 February 2026 | 980.00 (-0.04%) | 980.00 | 975.00 - 980.10 | 2.1163 times | Fri 13 February 2026 | 980.41 (-0.97%) | 990.00 | 980.10 - 990.00 | 0.762 times | Mon 09 February 2026 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 0.425 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0322 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0429 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0215 times | Wed 28 January 2026 | 1000.00 (2.04%) | 1018.15 | 1000.00 - 1018.15 | 0.0794 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 981.85 and 995.95
| Weekly Target 1 | 970.13 |
| Weekly Target 2 | 979.47 |
| Weekly Target 3 | 984.23333333333 |
| Weekly Target 4 | 993.57 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.80 (0.86%) | 980.00 | 974.90 - 989.00 | 6.2757 times | Fri 13 February 2026 | 980.41 (-1.96%) | 980.00 | 980.00 - 990.00 | 0.8546 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0541 times | Thu 29 January 2026 | 1000.00 (-0.1%) | 980.00 | 980.00 - 1018.15 | 0.1885 times | Tue 06 January 2026 | 1001.00 (0.6%) | 1016.00 | 990.00 - 1016.00 | 0.4049 times | Fri 26 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1159 times | Fri 19 December 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.2318 times | Wed 10 December 2025 | 1020.00 (2.62%) | 999.90 | 999.90 - 1020.00 | 0.0386 times | Thu 04 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0155 times | Thu 27 November 2025 | 995.00 (3.32%) | 1000.00 | 995.00 - 1000.00 | 1.8204 times | Thu 20 November 2025 | 963.01 (-5.08%) | 995.00 | 963.01 - 995.00 | 0.1344 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 969.3 and 994.4
| Monthly Target 1 | 962.8 |
| Monthly Target 2 | 975.8 |
| Monthly Target 3 | 987.9 |
| Monthly Target 4 | 1000.9 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.80 (-1.12%) | 1000.00 | 974.90 - 1000.00 | 5.6931 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.4702 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.3184 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 1.941 times | Thu 23 October 2025 | 999.00 (-1.96%) | 1015.00 | 999.00 - 1020.00 | 0.6466 times | Mon 29 September 2025 | 1019.00 (1.39%) | 1000.00 | 980.00 - 1020.00 | 0.4139 times | Fri 29 August 2025 | 1005.00 (-1.37%) | 1020.00 | 980.00 - 1020.00 | 0.0318 times | Thu 24 July 2025 | 1019.00 (7.04%) | 950.00 | 950.00 - 1019.00 | 0.0416 times | Wed 25 June 2025 | 952.00 (-6.67%) | 995.00 | 950.00 - 999.00 | 0.2621 times | Tue 27 May 2025 | 1020.00 (5.7%) | 985.00 | 965.00 - 1020.00 | 0.1812 times | Tue 29 April 2025 | 965.00 (2.65%) | 930.00 | 930.00 - 984.00 | 0.0637 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 982.56 |
| 12 day DMA | 988.6 |
| 20 day DMA | 993.15 |
| 35 day DMA | 995.64 |
| 50 day DMA | 998.69 |
| 100 day DMA | 984.16 |
| 150 day DMA | 972.99 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.59 | 983.98 | 981.47 |
| 12 day EMA | 988.11 | 987.98 | 987.8 |
| 20 day EMA | 990.7 | 990.9 | 991.1 |
| 35 day EMA | 994.21 | 994.53 | 994.86 |
| 50 day EMA | 996.57 | 996.89 | 997.21 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.56 | 980.88 | 981.08 |
| 12 day SMA | 988.6 | 989.62 | 990.12 |
| 20 day SMA | 993.15 | 993.46 | 994.01 |
| 35 day SMA | 995.64 | 996.53 | 997.25 |
| 50 day SMA | 998.69 | 999.31 | 999.91 |
| 100 day SMA | 984.16 | 983.53 | 983.53 |
| 150 day SMA | 972.99 | 972.54 | 972.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.