Scl10 1025SCL34Z_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 1025SCL34Z_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 1025SCL34Z_N1 are 1003 and 1003 | Daily Target 1 | 1003 | | Daily Target 2 | 1003 | | Daily Target 3 | 1003 | | Daily Target 4 | 1003 | | Daily Target 5 | 1003 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.6323 times |
Thu 06 November 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
3.1346 times |
Tue 04 November 2025 |
1002.95 (-0%) |
1002.95 |
1002.95 - 1002.95 |
0.4517 times |
Thu 30 October 2025 |
1003.00 (-1.18%) |
1003.00 |
1003.00 - 1003.00 |
0.0903 times |
Mon 27 October 2025 |
1015.00 (6.28%) |
967.00 |
966.00 - 1015.00 |
5.1852 times |
Fri 24 October 2025 |
955.00 (3.69%) |
950.00 |
950.00 - 955.00 |
0.1807 times |
Tue 09 September 2025 |
921.00 (0%) |
921.00 |
921.00 - 921.00 |
0.0903 times |
Thu 22 May 2025 |
921.00 (4.64%) |
921.00 |
921.00 - 921.00 |
0.1987 times |
Mon 05 May 2025 |
880.20 (-11.09%) |
880.20 |
880.20 - 880.20 |
0.0181 times |
Fri 11 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0181 times |
Fri 04 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0361 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 1025SCL34Z_N1 are 1002.98 and 1003.03 | Weekly Target 1 | 1002.93 | | Weekly Target 2 | 1002.97 | | Weekly Target 3 | 1002.9833333333 | | Weekly Target 4 | 1003.02 | | Weekly Target 5 | 1003.03 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1003.00 (0%) |
1002.95 |
1002.95 - 1003.00 |
2.09 times |
Thu 30 October 2025 |
1003.00 (5.03%) |
967.00 |
966.00 - 1015.00 |
2.6137 times |
Fri 24 October 2025 |
955.00 (3.69%) |
921.00 |
921.00 - 955.00 |
0.1343 times |
Thu 22 May 2025 |
921.00 (-6.97%) |
880.20 |
880.20 - 921.00 |
0.1074 times |
Fri 11 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.009 times |
Fri 04 April 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.1969 times |
Thu 20 March 2025 |
970.00 (21.25%) |
650.00 |
650.00 - 985.00 |
1.2531 times |
Fri 07 March 2025 |
800.00 (0%) |
650.00 |
650.00 - 1130.00 |
0.3222 times |
Fri 21 February 2025 |
800.00 (0%) |
989.00 |
800.00 - 1170.00 |
2.2735 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 1025SCL34Z_N1 are 1002.98 and 1003.03 | Monthly Target 1 | 1002.93 | | Monthly Target 2 | 1002.97 | | Monthly Target 3 | 1002.9833333333 | | Monthly Target 4 | 1003.02 | | Monthly Target 5 | 1003.03 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1003.00 (0%) |
1002.95 |
1002.95 - 1003.00 |
1.8486 times |
Thu 30 October 2025 |
1003.00 (8.9%) |
950.00 |
950.00 - 1015.00 |
2.3908 times |
Tue 09 September 2025 |
921.00 (0%) |
921.00 |
921.00 - 921.00 |
0.0396 times |
Thu 22 May 2025 |
921.00 (-6.97%) |
880.20 |
880.20 - 921.00 |
0.095 times |
Fri 11 April 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.1821 times |
Thu 20 March 2025 |
970.00 (2.11%) |
1130.00 |
650.00 - 1130.00 |
1.1875 times |
Mon 24 February 2025 |
950.00 (-4.04%) |
1170.00 |
650.00 - 1170.00 |
0.3167 times |
Wed 29 January 2025 |
990.00 (0%) |
901.00 |
901.00 - 990.00 |
1.9396 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 1025SCL34Z_N1
DMA (daily moving average) of Scl 10 1025SCL34Z_N1
| DMA period | DMA value | | 5 day DMA | 1005.39 | | 12 day DMA | 972.85 | | 20 day DMA | 944.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 1025SCL34Z_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.33 | 991.49 | 985.73 | | 12 day EMA | 973.71 | 968.39 | 962.1 | | 20 day EMA | 954.67 | 949.59 | 943.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL34Z_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.39 | 995.79 | 979.39 | | 12 day SMA | 972.85 | 970.1 | 968.6 | | 20 day SMA | 944.21 | 943.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
