Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.304 times | Wed 16 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0912 times | Tue 01 September 2026 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.5198 times | Tue 11 August 2026 | 990.20 (-1.96%) | 1010.00 | 990.20 - 1010.00 | 3.3435 times | Fri 07 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0304 times | Tue 04 August 2026 | 1010.00 (2%) | 1010.00 | 1010.00 - 1010.00 | 0.304 times | Fri 24 July 2026 | 990.20 (-1.96%) | 1000.00 | 990.20 - 1000.00 | 0.6079 times | Tue 21 July 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.4559 times | Thu 16 July 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.304 times | Fri 10 July 2026 | 1025.00 (0%) | 1025.00 | 1020.00 - 1025.00 | 3.0395 times | Thu 09 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 2.1581 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.04 times | Wed 16 September 2026 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2123 times | Tue 11 August 2026 | 990.20 (-1.96%) | 1010.00 | 990.20 - 1010.00 | 0.4405 times | Fri 07 August 2026 | 1010.00 (2%) | 1010.00 | 1010.00 - 1010.00 | 0.0441 times | Fri 24 July 2026 | 990.20 (-1.47%) | 1010.00 | 990.20 - 1010.00 | 0.1402 times | Thu 16 July 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.04 times | Fri 10 July 2026 | 1025.00 (0%) | 1025.00 | 1020.00 - 1025.00 | 0.6848 times | Thu 25 June 2026 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1026.00 | 2.7113 times | Fri 22 May 2026 | 1021.00 (-0.87%) | 1020.00 | 1017.00 - 1021.00 | 0.841 times | Tue 21 April 2026 | 1030.00 (1.48%) | 1015.00 | 998.20 - 1030.00 | 4.8458 times | Fri 17 April 2026 | 1015.00 (-3.33%) | 995.00 | 995.00 - 1030.00 | 3.4161 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.00 (-0.02%) | 1000.00 | 990.00 - 1000.00 | 0.078 times | Tue 11 August 2026 | 990.20 (0%) | 1010.00 | 990.20 - 1010.00 | 0.1498 times | Fri 24 July 2026 | 990.20 (-3.4%) | 1025.00 | 990.20 - 1025.00 | 0.2675 times | Thu 25 June 2026 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 0.2477 times | Wed 27 May 2026 | 1025.00 (-0.49%) | 1020.00 | 1017.00 - 1025.00 | 0.8508 times | Tue 21 April 2026 | 1030.00 (3.52%) | 1000.00 | 998.20 - 1030.00 | 2.4929 times | Tue 10 March 2026 | 995.00 (-0.2%) | 1180.00 | 995.00 - 1180.00 | 0.1003 times | Fri 27 February 2026 | 997.00 (-0.3%) | 985.00 | 950.00 - 999.00 | 2.1697 times | Wed 28 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 1.7858 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 1.8576 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 8.9263 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 998.04 |
| 12 day DMA | 1006.7 |
| 20 day DMA | 1011.9 |
| 35 day DMA | 1004.12 |
| 50 day DMA | 998.56 |
| 100 day DMA | 994.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.4 | 1001.1 | 1001.65 |
| 12 day EMA | 1003.4 | 1005.84 | 1006.9 |
| 20 day EMA | 1005.16 | 1006.75 | 1007.46 |
| 35 day EMA | 1002.92 | 1003.68 | 1003.9 |
| 50 day EMA | 997.92 | 998.24 | 998.17 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.04 | 1002.04 | 1000.08 |
| 12 day SMA | 1006.7 | 1009.62 | 1011.7 |
| 20 day SMA | 1011.9 | 1013.9 | 1013.65 |
| 35 day SMA | 1004.12 | 1004.4 | 1004.39 |
| 50 day SMA | 998.56 | 998.56 | 998.46 |
| 100 day SMA | 994.17 | 994.07 | 993.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.