SecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 970 and 990 | Daily Target 1 | 966.67 | | Daily Target 2 | 973.33 | | Daily Target 3 | 986.66666666667 | | Daily Target 4 | 993.33 | | Daily Target 5 | 1006.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
980.00 (-0.44%) |
1000.00 |
980.00 - 1000.00 |
2.8649 times |
Mon 03 November 2025 |
984.30 (-1.57%) |
1000.00 |
981.00 - 1000.00 |
1.1031 times |
Fri 31 October 2025 |
1000.00 (1.52%) |
1000.00 |
985.00 - 1000.00 |
3.1694 times |
Thu 30 October 2025 |
985.00 (-1.5%) |
1000.00 |
985.00 - 1000.00 |
1.8859 times |
Thu 23 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0226 times |
Tue 16 September 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.0113 times |
Thu 04 September 2025 |
998.00 (-0.2%) |
1000.00 |
998.00 - 1000.00 |
0.0338 times |
Mon 01 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1128 times |
Thu 21 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1963 times |
Tue 19 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6 times |
Thu 14 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0338 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 970 and 990 | Weekly Target 1 | 966.67 | | Weekly Target 2 | 973.33 | | Weekly Target 3 | 986.66666666667 | | Weekly Target 4 | 993.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
2.5955 times |
Fri 31 October 2025 |
1000.00 (0%) |
1000.00 |
985.00 - 1000.00 |
3.3068 times |
Thu 23 October 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.0221 times |
Thu 04 September 2025 |
998.00 (-0.2%) |
1000.00 |
998.00 - 1000.00 |
0.0959 times |
Thu 21 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5209 times |
Thu 14 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7865 times |
Thu 07 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.21 times |
Fri 01 August 2025 |
1000.00 (0.5%) |
995.05 |
988.00 - 1000.00 |
0.9429 times |
Fri 25 July 2025 |
995.00 (0.4%) |
995.00 |
980.00 - 995.00 |
0.3305 times |
Fri 18 July 2025 |
991.00 (3.67%) |
991.00 |
991.00 - 995.00 |
0.1889 times |
Thu 10 July 2025 |
955.90 (-2.56%) |
971.20 |
940.00 - 1005.00 |
0.5814 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 970 and 990 | Monthly Target 1 | 966.67 | | Monthly Target 2 | 973.33 | | Monthly Target 3 | 986.66666666667 | | Monthly Target 4 | 993.33 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
1.5185 times |
Fri 31 October 2025 |
1000.00 (0%) |
1000.00 |
985.00 - 1000.00 |
1.9432 times |
Tue 16 September 2025 |
1000.00 (0%) |
1000.00 |
998.00 - 1000.00 |
0.0604 times |
Thu 21 August 2025 |
1000.00 (0%) |
990.00 |
988.00 - 1000.00 |
1.654 times |
Thu 31 July 2025 |
1000.00 (1.94%) |
971.20 |
940.00 - 1005.00 |
1.0143 times |
Wed 25 June 2025 |
981.00 (7.57%) |
999.00 |
931.00 - 999.00 |
2.2298 times |
Fri 30 May 2025 |
912.00 (-6.94%) |
980.00 |
912.00 - 1003.00 |
0.1355 times |
Wed 30 April 2025 |
980.00 (8.89%) |
970.00 |
970.00 - 1010.00 |
1.3821 times |
Mon 03 March 2025 |
900.00 (15.24%) |
900.00 |
900.00 - 900.00 |
0.0086 times |
Tue 25 February 2025 |
781.00 (-21.11%) |
951.00 |
781.00 - 951.00 |
0.0535 times |
Fri 31 January 2025 |
990.00 (4.21%) |
950.00 |
950.00 - 1020.00 |
0.3073 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value | | 5 day DMA | 989.86 | | 12 day DMA | 995.61 | | 20 day DMA | 997.37 | | 35 day DMA | 992.92 | | 50 day DMA | 988.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.3 | 992.45 | 996.53 | | 12 day EMA | 992.93 | 995.28 | 997.28 | | 20 day EMA | 993.28 | 994.68 | 995.77 | | 35 day EMA | 989.3 | 989.85 | 990.18 | | 50 day EMA | 983.72 | 983.87 | 983.85 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.86 | 993.86 | 996.6 | | 12 day SMA | 995.61 | 997.28 | 998.58 | | 20 day SMA | 997.37 | 998.22 | 998.75 | | 35 day SMA | 992.92 | 993.46 | 993.88 | | 50 day SMA | 988.69 | 988.6 | 989.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
