Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 1014.1 and 1045.9
| Daily Target 1 | 987.6 |
| Daily Target 2 | 1008.8 |
| Daily Target 3 | 1019.4 |
| Daily Target 4 | 1040.6 |
| Daily Target 5 | 1051.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1030.00 (2.64%) | 1000.60 | 998.20 - 1030.00 | 3.7253 times | Mon 20 April 2026 | 1003.53 (-1.13%) | 1015.00 | 1000.60 - 1015.00 | 1.0497 times | Fri 17 April 2026 | 1015.00 (-1.46%) | 1010.60 | 1000.60 - 1030.00 | 0.6314 times | Thu 16 April 2026 | 1030.00 (3.52%) | 1000.00 | 1000.00 - 1030.00 | 2.5375 times | Tue 10 March 2026 | 995.00 (-5.24%) | 995.00 | 995.00 - 995.00 | 0.1973 times | Fri 06 March 2026 | 1050.00 (5.32%) | 1180.00 | 1050.00 - 1180.00 | 0.1223 times | Fri 27 February 2026 | 997.00 (4.93%) | 995.00 | 995.00 - 997.00 | 0.5328 times | Thu 26 February 2026 | 950.20 (-4.5%) | 965.00 | 950.20 - 965.00 | 0.4933 times | Wed 25 February 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0395 times | Tue 24 February 2026 | 980.00 (2.08%) | 985.00 | 950.00 - 985.00 | 0.6709 times | Thu 19 February 2026 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 3.0387 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 1014.1 and 1045.9
| Weekly Target 1 | 987.6 |
| Weekly Target 2 | 1008.8 |
| Weekly Target 3 | 1019.4 |
| Weekly Target 4 | 1040.6 |
| Weekly Target 5 | 1051.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1030.00 (1.48%) | 1015.00 | 998.20 - 1030.00 | 2.2689 times | Fri 17 April 2026 | 1015.00 (-3.33%) | 995.00 | 995.00 - 1030.00 | 1.5995 times | Fri 06 March 2026 | 1050.00 (5.32%) | 1180.00 | 1050.00 - 1180.00 | 0.0581 times | Fri 27 February 2026 | 997.00 (3.85%) | 985.00 | 950.00 - 997.00 | 0.8251 times | Thu 19 February 2026 | 960.00 (-3.52%) | 990.00 | 960.00 - 990.00 | 1.5488 times | Thu 12 February 2026 | 995.00 (-0.5%) | 985.00 | 985.00 - 999.00 | 0.9113 times | Wed 28 January 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 0.2138 times | Fri 23 January 2026 | 1000.00 (-0.99%) | 1010.00 | 930.40 - 1010.00 | 0.9507 times | Fri 16 January 2026 | 1010.00 (4.84%) | 1010.00 | 1001.00 - 1010.00 | 1.5395 times | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.0844 times | Wed 17 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.8751 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 1014.1 and 1045.9
| Monthly Target 1 | 987.6 |
| Monthly Target 2 | 1008.8 |
| Monthly Target 3 | 1019.4 |
| Monthly Target 4 | 1040.6 |
| Monthly Target 5 | 1051.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1030.00 (3.52%) | 1000.00 | 998.20 - 1030.00 | 1.0372 times | Tue 10 March 2026 | 995.00 (-0.2%) | 1180.00 | 995.00 - 1180.00 | 0.0417 times | Fri 27 February 2026 | 997.00 (-0.3%) | 985.00 | 950.00 - 999.00 | 0.9027 times | Wed 28 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 0.743 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.7729 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 3.7139 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.1598 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.0361 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 0.9872 times | Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 0.6054 times | Wed 25 June 2025 | 981.00 (7.57%) | 999.00 | 931.00 - 999.00 | 1.3309 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 1014.71 |
| 12 day DMA | 999.64 |
| 20 day DMA | 997.71 |
| 35 day DMA | 992.1 |
| 50 day DMA | 992.92 |
| 100 day DMA | 986.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.21 | 1009.32 | 1012.22 |
| 12 day EMA | 1006.32 | 1002.02 | 1001.74 |
| 20 day EMA | 1000.76 | 997.68 | 997.06 |
| 35 day EMA | 997.71 | 995.81 | 995.36 |
| 50 day EMA | 995.74 | 994.34 | 993.96 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.71 | 1018.71 | 1017.4 |
| 12 day SMA | 999.64 | 996.73 | 996.02 |
| 20 day SMA | 997.71 | 992.78 | 989.61 |
| 35 day SMA | 992.1 | 990.96 | 990.57 |
| 50 day SMA | 992.92 | 992.32 | 992.25 |
| 100 day SMA | 986.1 | 985.3 | 984.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.