SecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3525 times |
Wed 30 April 2025 |
980.00 (0.5%) |
1000.00 |
980.00 - 1000.00 |
1.4571 times |
Tue 29 April 2025 |
975.15 (-1.5%) |
1000.00 |
975.00 - 1000.00 |
4.1069 times |
Mon 28 April 2025 |
990.00 (1.02%) |
1000.00 |
980.00 - 1000.00 |
2.3502 times |
Fri 25 April 2025 |
980.00 (0.45%) |
980.00 |
980.00 - 980.00 |
0.3643 times |
Thu 24 April 2025 |
975.58 (-3.41%) |
980.00 |
975.50 - 980.00 |
1.0282 times |
Thu 17 April 2025 |
1010.00 (4.12%) |
1010.00 |
1010.00 - 1010.00 |
0.0588 times |
Wed 16 April 2025 |
970.00 (7.78%) |
970.00 |
970.00 - 970.00 |
0.0411 times |
Mon 03 March 2025 |
900.00 (15.24%) |
900.00 |
900.00 - 900.00 |
0.0588 times |
Tue 25 February 2025 |
781.00 (-17.88%) |
781.00 |
781.00 - 781.00 |
0.1821 times |
Mon 03 February 2025 |
951.00 (-3.94%) |
951.00 |
951.00 - 951.00 |
0.1821 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 965 and 990 | Weekly Target 1 | 960 | | Weekly Target 2 | 970 | | Weekly Target 3 | 985 | | Weekly Target 4 | 995 | | Weekly Target 5 | 1010 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
980.00 (0%) |
1000.00 |
975.00 - 1000.00 |
3.9379 times |
Fri 25 April 2025 |
980.00 (-2.97%) |
980.00 |
975.50 - 980.00 |
0.6633 times |
Thu 17 April 2025 |
1010.00 (29.32%) |
900.00 |
900.00 - 1010.00 |
0.0756 times |
Tue 25 February 2025 |
781.00 (-21.11%) |
951.00 |
781.00 - 951.00 |
0.1735 times |
Fri 31 January 2025 |
990.00 (-2.94%) |
990.00 |
990.00 - 990.00 |
0.1147 times |
Tue 21 January 2025 |
1020.00 (7.37%) |
950.00 |
950.00 - 1020.00 |
0.1371 times |
Tue 14 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.7445 times |
Thu 19 December 2024 |
950.00 (-4.04%) |
950.00 |
950.00 - 950.00 |
1.8528 times |
Fri 13 December 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0588 times |
Fri 06 December 2024 |
990.00 (-1%) |
950.00 |
950.00 - 990.00 |
2.2418 times |
Fri 29 November 2024 |
1000.00 (0%) |
981.00 |
940.00 - 1000.00 |
0.9796 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 980 and 980 | Monthly Target 1 | 980 | | Monthly Target 2 | 980 | | Monthly Target 3 | 980 | | Monthly Target 4 | 980 | | Monthly Target 5 | 980 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0882 times |
Wed 30 April 2025 |
980.00 (8.89%) |
970.00 |
970.00 - 1010.00 |
2.354 times |
Mon 03 March 2025 |
900.00 (15.24%) |
900.00 |
900.00 - 900.00 |
0.0147 times |
Tue 25 February 2025 |
781.00 (-21.11%) |
951.00 |
781.00 - 951.00 |
0.0912 times |
Fri 31 January 2025 |
990.00 (4.21%) |
950.00 |
950.00 - 1020.00 |
0.5234 times |
Thu 19 December 2024 |
950.00 (-5%) |
950.00 |
950.00 - 990.00 |
2.182 times |
Fri 29 November 2024 |
1000.00 (2.04%) |
1000.00 |
900.30 - 1000.00 |
1.4395 times |
Thu 31 October 2024 |
980.00 (-1.01%) |
990.00 |
972.00 - 990.00 |
1.8188 times |
Fri 27 September 2024 |
990.00 (0%) |
1000.00 |
900.30 - 1000.00 |
0.4882 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value | | 5 day DMA | 981.03 | | 12 day DMA | 956.89 | | 20 day DMA | 963.64 | | 35 day DMA | 967.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.9 | 976.85 | 975.27 | | 12 day EMA | 970.38 | 968.63 | 966.56 | | 20 day EMA | 968.37 | 967.15 | 965.8 | | 35 day EMA | 970.37 | 969.8 | 969.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.03 | 980.15 | 986.15 | | 12 day SMA | 956.89 | 957.73 | 958.56 | | 20 day SMA | 963.64 | 964.14 | 963.64 | | 35 day SMA | 967.86 | 968.14 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
