Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 1024.5 and 1025.5
| Daily Target 1 | 1024.33 |
| Daily Target 2 | 1024.67 |
| Daily Target 3 | 1025.3333333333 |
| Daily Target 4 | 1025.67 |
| Daily Target 5 | 1026.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 0.6897 times | Wed 27 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0172 times | Tue 26 May 2026 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 1.6276 times | Fri 22 May 2026 | 1021.00 (0.2%) | 1021.00 | 1021.00 - 1021.00 | 0.1034 times | Wed 20 May 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.1034 times | Tue 19 May 2026 | 1019.00 (-1.07%) | 1020.00 | 1017.00 - 1020.00 | 0.5172 times | Tue 21 April 2026 | 1030.00 (2.64%) | 1000.60 | 998.20 - 1030.00 | 3.2552 times | Mon 20 April 2026 | 1003.53 (-1.13%) | 1015.00 | 1000.60 - 1015.00 | 0.9172 times | Fri 17 April 2026 | 1015.00 (-1.46%) | 1010.60 | 1000.60 - 1030.00 | 0.5517 times | Thu 16 April 2026 | 1030.00 (3.52%) | 1000.00 | 1000.00 - 1030.00 | 2.2172 times | Tue 10 March 2026 | 995.00 (-5.24%) | 995.00 | 995.00 - 995.00 | 0.1724 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 1024.5 and 1025.5
| Weekly Target 1 | 1024.33 |
| Weekly Target 2 | 1024.67 |
| Weekly Target 3 | 1025.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1026.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1026.00 | 1.2645 times | Fri 22 May 2026 | 1021.00 (-0.87%) | 1020.00 | 1017.00 - 1021.00 | 0.3922 times | Tue 21 April 2026 | 1030.00 (1.48%) | 1015.00 | 998.20 - 1030.00 | 2.26 times | Fri 17 April 2026 | 1015.00 (-3.33%) | 995.00 | 995.00 - 1030.00 | 1.5932 times | Fri 06 March 2026 | 1050.00 (5.32%) | 1180.00 | 1050.00 - 1180.00 | 0.0579 times | Fri 27 February 2026 | 997.00 (3.85%) | 985.00 | 950.00 - 997.00 | 0.8218 times | Thu 19 February 2026 | 960.00 (-3.52%) | 990.00 | 960.00 - 990.00 | 1.5428 times | Thu 12 February 2026 | 995.00 (-0.5%) | 985.00 | 985.00 - 999.00 | 0.9077 times | Wed 28 January 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 0.2129 times | Fri 23 January 2026 | 1000.00 (-0.99%) | 1010.00 | 930.40 - 1010.00 | 0.947 times | Fri 16 January 2026 | 1010.00 (4.84%) | 1010.00 | 1001.00 - 1010.00 | 1.5334 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 1024.5 and 1025.5
| Monthly Target 1 | 1024.33 |
| Monthly Target 2 | 1024.67 |
| Monthly Target 3 | 1025.3333333333 |
| Monthly Target 4 | 1025.67 |
| Monthly Target 5 | 1026.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 0.1163 times | Wed 27 May 2026 | 1025.00 (-0.49%) | 1020.00 | 1017.00 - 1025.00 | 0.3993 times | Tue 21 April 2026 | 1030.00 (3.52%) | 1000.00 | 998.20 - 1030.00 | 1.1701 times | Tue 10 March 2026 | 995.00 (-0.2%) | 1180.00 | 995.00 - 1180.00 | 0.0471 times | Fri 27 February 2026 | 997.00 (-0.3%) | 985.00 | 950.00 - 999.00 | 1.0184 times | Wed 28 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 0.8382 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.8719 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 4.1897 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.3084 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.0407 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 1.1137 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 1023 |
| 12 day DMA | 1021.46 |
| 20 day DMA | 1005.99 |
| 35 day DMA | 998.36 |
| 50 day DMA | 995.64 |
| 100 day DMA | 988.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.17 | 1022.26 | 1020.89 |
| 12 day EMA | 1016.89 | 1015.42 | 1013.68 |
| 20 day EMA | 1010.7 | 1009.19 | 1007.53 |
| 35 day EMA | 1004.35 | 1003.13 | 1001.84 |
| 50 day EMA | 998.71 | 997.64 | 996.52 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023 | 1021.8 | 1022.8 |
| 12 day SMA | 1021.46 | 1019.13 | 1012.89 |
| 20 day SMA | 1005.99 | 1004.69 | 1002.69 |
| 35 day SMA | 998.36 | 997.5 | 996.64 |
| 50 day SMA | 995.64 | 995.1 | 994.6 |
| 100 day SMA | 988.54 | 988.19 | 987.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.