Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 1005.1 and 1005.1
| Daily Target 1 | 1005.1 |
| Daily Target 2 | 1005.1 |
| Daily Target 3 | 1005.1 |
| Daily Target 4 | 1005.1 |
| Daily Target 5 | 1005.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.10 (-0.63%) | 1005.10 | 1005.10 - 1005.10 | 0.0367 times | Thu 24 September 2026 | 1011.50 (0.65%) | 1011.50 | 1011.50 - 1011.50 | 3.6657 times | Mon 21 September 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 5.1356 times | Tue 08 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2199 times | Mon 07 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0147 times | Thu 03 September 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0147 times | Wed 02 September 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0037 times | Tue 01 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0733 times | Thu 27 August 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.8211 times | Wed 26 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0147 times | Tue 25 August 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 3.6657 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 1005.1 and 1005.1
| Weekly Target 1 | 1005.1 |
| Weekly Target 2 | 1005.1 |
| Weekly Target 3 | 1005.1 |
| Weekly Target 4 | 1005.1 |
| Weekly Target 5 | 1005.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.10 (-0.63%) | 1005.10 | 1005.10 - 1005.10 | 0.0145 times | Thu 24 September 2026 | 1011.50 (0.15%) | 1005.00 | 1005.00 - 1011.50 | 3.4807 times | Tue 08 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0928 times | Thu 03 September 2026 | 1010.00 (1%) | 1015.00 | 1000.00 - 1015.00 | 0.0362 times | Thu 27 August 2026 | 1000.01 (-0.2%) | 1002.00 | 990.00 - 1010.00 | 1.8556 times | Fri 21 August 2026 | 1002.00 (-3%) | 1033.00 | 950.20 - 1033.00 | 4.0881 times | Tue 21 July 2026 | 1033.00 (0.78%) | 1020.00 | 1020.00 - 1033.00 | 0.1015 times | Fri 17 July 2026 | 1025.00 (7.87%) | 955.00 | 955.00 - 1025.00 | 0.0464 times | Fri 03 July 2026 | 950.20 (-6.38%) | 1055.00 | 950.20 - 1111.00 | 0.0507 times | Fri 19 June 2026 | 1015.00 (-8.23%) | 885.00 | 885.00 - 1015.00 | 0.2334 times | Wed 27 May 2026 | 1106.00 (9.5%) | 1109.00 | 1106.00 - 1109.00 | 0.116 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 995.05 and 1010.05
| Monthly Target 1 | 991.7 |
| Monthly Target 2 | 998.4 |
| Monthly Target 3 | 1006.7 |
| Monthly Target 4 | 1013.4 |
| Monthly Target 5 | 1021.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.10 (0.51%) | 1015.00 | 1000.00 - 1015.00 | 2.2333 times | Thu 27 August 2026 | 1000.01 (-3.19%) | 1033.00 | 950.20 - 1033.00 | 3.6627 times | Tue 21 July 2026 | 1033.00 (1.77%) | 1055.00 | 950.20 - 1111.00 | 0.1224 times | Fri 19 June 2026 | 1015.00 (-8.23%) | 885.00 | 885.00 - 1015.00 | 0.1438 times | Wed 27 May 2026 | 1106.00 (9.5%) | 1109.00 | 1106.00 - 1109.00 | 0.0715 times | Thu 30 April 2026 | 1010.00 (0.7%) | 1000.00 | 985.00 - 1041.00 | 0.1778 times | Fri 27 March 2026 | 1003.00 (5.46%) | 999.00 | 999.00 - 1039.00 | 0.0625 times | Wed 25 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 2.0082 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 0.6611 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 0.8567 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.2394 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 1008.32 |
| 12 day DMA | 1006.38 |
| 20 day DMA | 1002.25 |
| 35 day DMA | 1011.43 |
| 50 day DMA | 1003.3 |
| 100 day DMA | 990.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.47 | 1008.65 | 1007.22 |
| 12 day EMA | 1007.06 | 1007.42 | 1006.68 |
| 20 day EMA | 1007.1 | 1007.31 | 1006.87 |
| 35 day EMA | 1003.97 | 1003.9 | 1003.45 |
| 50 day EMA | 1003.63 | 1003.57 | 1003.25 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.32 | 1009.3 | 1007 |
| 12 day SMA | 1006.38 | 1006.13 | 1001.02 |
| 20 day SMA | 1002.25 | 1004 | 1004.17 |
| 35 day SMA | 1011.43 | 1012.4 | 1012.07 |
| 50 day SMA | 1003.3 | 1004.02 | 1003.79 |
| 100 day SMA | 990.34 | 989.49 | 988.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.