SecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.502 times |
Fri 31 October 2025 |
1000.00 (0.1%) |
980.00 |
980.00 - 1000.00 |
2.008 times |
Thu 30 October 2025 |
999.00 (0%) |
980.00 |
980.00 - 999.00 |
0.241 times |
Wed 29 October 2025 |
999.00 (0.4%) |
995.00 |
995.00 - 999.00 |
0.6024 times |
Tue 28 October 2025 |
995.00 (-0.4%) |
999.99 |
995.00 - 999.99 |
2.7309 times |
Mon 27 October 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.2008 times |
Thu 23 October 2025 |
999.99 (-0%) |
999.99 |
999.99 - 999.99 |
0.502 times |
Mon 20 October 2025 |
1000.00 (5.15%) |
1000.00 |
1000.00 - 1000.00 |
1.1847 times |
Thu 09 October 2025 |
951.00 (-3.74%) |
951.00 |
951.00 - 951.00 |
1.8273 times |
Tue 30 September 2025 |
988.00 (0.1%) |
988.00 |
988.00 - 988.00 |
0.2008 times |
Mon 29 September 2025 |
987.00 (-1.89%) |
980.85 |
980.85 - 987.00 |
0.8434 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 980 and 980 | Weekly Target 1 | 980 | | Weekly Target 2 | 980 | | Weekly Target 3 | 980 | | Weekly Target 4 | 980 | | Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.1191 times |
Fri 31 October 2025 |
1000.00 (0%) |
999.00 |
980.00 - 1000.00 |
1.3721 times |
Thu 23 October 2025 |
999.99 (5.15%) |
1000.00 |
999.99 - 1000.00 |
0.4002 times |
Thu 09 October 2025 |
951.00 (-5.47%) |
980.85 |
951.00 - 988.00 |
0.6813 times |
Thu 25 September 2025 |
1006.00 (3.18%) |
911.10 |
911.10 - 1006.00 |
4.0734 times |
Fri 19 September 2025 |
975.00 (-1.71%) |
1025.00 |
911.10 - 1025.00 |
0.262 times |
Tue 09 September 2025 |
992.00 (1.97%) |
992.00 |
992.00 - 992.00 |
0.5765 times |
Fri 05 September 2025 |
972.81 (1.86%) |
911.10 |
911.10 - 984.00 |
0.8337 times |
Mon 28 July 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.0048 times |
Thu 24 July 2025 |
955.00 (-1.65%) |
966.00 |
955.00 - 966.00 |
1.677 times |
Mon 14 July 2025 |
971.00 (-0.92%) |
971.00 |
971.00 - 971.00 |
0.0476 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 980 and 980 | Monthly Target 1 | 980 | | Monthly Target 2 | 980 | | Monthly Target 3 | 980 | | Monthly Target 4 | 980 | | Monthly Target 5 | 980 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.0985 times |
Fri 31 October 2025 |
1000.00 (1.21%) |
951.00 |
951.00 - 1000.00 |
1.825 times |
Tue 30 September 2025 |
988.00 (0.92%) |
972.00 |
911.10 - 1025.00 |
4.7812 times |
Mon 11 August 2025 |
979.00 (2.51%) |
911.10 |
911.10 - 984.00 |
0.1774 times |
Mon 28 July 2025 |
955.00 (-2.65%) |
901.20 |
901.20 - 980.00 |
2.0221 times |
Mon 23 June 2025 |
981.00 (8.85%) |
950.00 |
950.00 - 995.00 |
0.5124 times |
Wed 02 April 2025 |
901.20 (8.97%) |
901.20 |
901.20 - 901.20 |
0.0394 times |
Fri 07 March 2025 |
827.00 (-12.95%) |
827.00 |
827.00 - 827.00 |
0.0709 times |
Mon 17 February 2025 |
950.00 (0%) |
901.00 |
901.00 - 950.00 |
0.3666 times |
Wed 08 January 2025 |
950.00 (-4.81%) |
950.00 |
950.00 - 950.00 |
0.1064 times |
Mon 30 December 2024 |
998.00 (0.81%) |
950.00 |
900.30 - 999.00 |
1.5845 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value | | 5 day DMA | 994.6 | | 12 day DMA | 992 | | 20 day DMA | 987.1 | | 35 day DMA | 979.17 | | 50 day DMA | 970.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.75 | 997.62 | 996.43 | | 12 day EMA | 990.35 | 992.23 | 990.82 | | 20 day EMA | 986.67 | 987.37 | 986.04 | | 35 day EMA | 979.42 | 979.39 | 978.18 | | 50 day EMA | 971.88 | 971.55 | 970.39 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.6 | 998.4 | 998.4 | | 12 day SMA | 992 | 991.75 | 989.67 | | 20 day SMA | 987.1 | 986.7 | 985.65 | | 35 day SMA | 979.17 | 974.8 | 973.37 | | 50 day SMA | 970.04 | 970.02 | 969.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
