SecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 1003 and 1003 | Daily Target 1 | 1003 | | Daily Target 2 | 1003 | | Daily Target 3 | 1003 | | Daily Target 4 | 1003 | | Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1003.00 (8.29%) |
1003.00 |
1003.00 - 1003.00 |
0.015 times |
Wed 17 September 2025 |
926.25 (-7.38%) |
950.00 |
926.25 - 950.00 |
0.1796 times |
Mon 15 September 2025 |
1000.00 (0.81%) |
1025.00 |
1000.00 - 1025.00 |
0.1198 times |
Tue 09 September 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.1497 times |
Mon 08 September 2025 |
992.00 (1.97%) |
992.00 |
992.00 - 992.00 |
1.6617 times |
Fri 05 September 2025 |
972.81 (0.08%) |
973.00 |
972.00 - 973.00 |
1.7964 times |
Thu 04 September 2025 |
972.00 (-0.72%) |
972.00 |
972.00 - 972.00 |
0.1497 times |
Mon 11 August 2025 |
979.00 (2.51%) |
911.10 |
911.10 - 984.00 |
0.6737 times |
Mon 28 July 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.015 times |
Thu 24 July 2025 |
955.00 (-1.14%) |
966.00 |
955.00 - 966.00 |
5.2395 times |
Mon 21 July 2025 |
966.00 (-0.51%) |
966.00 |
966.00 - 966.00 |
0.0299 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 915.25 and 1014 | Weekly Target 1 | 886 | | Weekly Target 2 | 944.5 | | Weekly Target 3 | 984.75 | | Weekly Target 4 | 1043.25 | | Weekly Target 5 | 1083.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1003.00 (1.11%) |
1025.00 |
926.25 - 1025.00 |
0.2165 times |
Tue 09 September 2025 |
992.00 (1.97%) |
992.00 |
992.00 - 992.00 |
1.2474 times |
Fri 05 September 2025 |
972.81 (1.86%) |
911.10 |
911.10 - 984.00 |
1.8041 times |
Mon 28 July 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.0103 times |
Thu 24 July 2025 |
955.00 (-1.65%) |
966.00 |
955.00 - 966.00 |
3.6289 times |
Mon 14 July 2025 |
971.00 (-0.92%) |
971.00 |
971.00 - 971.00 |
0.1031 times |
Tue 08 July 2025 |
980.00 (0.1%) |
980.00 |
980.00 - 980.00 |
1.0309 times |
Thu 03 July 2025 |
979.00 (0.2%) |
981.00 |
901.20 - 981.00 |
0.567 times |
Fri 20 June 2025 |
977.00 (0.82%) |
995.00 |
951.00 - 995.00 |
0.3093 times |
Fri 13 June 2025 |
969.01 (17.17%) |
901.20 |
901.20 - 979.00 |
1.0825 times |
Fri 07 March 2025 |
827.00 (-10.11%) |
950.00 |
827.00 - 950.00 |
0.4433 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 964.63 and 1063.38 | Monthly Target 1 | 886 | | Monthly Target 2 | 944.5 | | Monthly Target 3 | 984.75 | | Monthly Target 4 | 1043.25 | | Monthly Target 5 | 1083.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1003.00 (2.45%) |
972.00 |
926.25 - 1025.00 |
1.6485 times |
Mon 11 August 2025 |
979.00 (2.51%) |
911.10 |
911.10 - 984.00 |
0.2727 times |
Mon 28 July 2025 |
955.00 (-2.65%) |
901.20 |
901.20 - 980.00 |
3.1091 times |
Mon 23 June 2025 |
981.00 (8.85%) |
950.00 |
950.00 - 995.00 |
0.7879 times |
Wed 02 April 2025 |
901.20 (8.97%) |
901.20 |
901.20 - 901.20 |
0.0606 times |
Fri 07 March 2025 |
827.00 (-12.95%) |
827.00 |
827.00 - 827.00 |
0.1091 times |
Mon 17 February 2025 |
950.00 (0%) |
901.00 |
901.00 - 950.00 |
0.5636 times |
Wed 08 January 2025 |
950.00 (-4.81%) |
950.00 |
950.00 - 950.00 |
0.1636 times |
Mon 30 December 2024 |
998.00 (0.81%) |
950.00 |
900.30 - 999.00 |
2.4364 times |
Thu 28 November 2024 |
990.00 (1.12%) |
979.00 |
950.00 - 990.00 |
0.8485 times |
Wed 30 October 2024 |
979.00 (2.94%) |
985.00 |
900.30 - 999.00 |
0.4364 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value | | 5 day DMA | 982.65 | | 12 day DMA | 973.67 | | 20 day DMA | 975.69 | | 35 day DMA | 962.46 | | 50 day DMA | 963.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.41 | 967.62 | 988.3 | | 12 day EMA | 975.4 | 970.38 | 978.4 | | 20 day EMA | 971.35 | 968.02 | 972.42 | | 35 day EMA | 969.45 | 967.48 | 969.91 | | 50 day EMA | 964.72 | 963.16 | 964.67 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.65 | 976.61 | 985.76 | | 12 day SMA | 973.67 | 971.76 | 976.23 | | 20 day SMA | 975.69 | 970.6 | 965.63 | | 35 day SMA | 962.46 | 961.23 | 962.74 | | 50 day SMA | 963.12 | 961.92 | 962.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
