SecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
3.4692 times |
Thu 04 December 2025 |
985.00 (-0.4%) |
985.00 |
985.00 - 985.00 |
0.0948 times |
Mon 01 December 2025 |
989.00 (4.11%) |
1100.00 |
981.00 - 1100.00 |
2.8341 times |
Wed 19 November 2025 |
950.00 (0%) |
972.00 |
950.00 - 972.00 |
0.3033 times |
Tue 18 November 2025 |
950.00 (-4.04%) |
950.00 |
950.00 - 950.00 |
0.0948 times |
Mon 17 November 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.0095 times |
Fri 14 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.8957 times |
Mon 03 November 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.237 times |
Fri 31 October 2025 |
1000.00 (0.1%) |
980.00 |
980.00 - 1000.00 |
0.9479 times |
Thu 30 October 2025 |
999.00 (0%) |
980.00 |
980.00 - 999.00 |
0.1137 times |
Wed 29 October 2025 |
999.00 (0.4%) |
995.00 |
995.00 - 999.00 |
0.2844 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.4705 times |
Thu 04 December 2025 |
985.00 (3.68%) |
1100.00 |
981.00 - 1100.00 |
1.2415 times |
Wed 19 November 2025 |
950.00 (-3.06%) |
990.00 |
950.00 - 990.00 |
0.1728 times |
Fri 14 November 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.904 times |
Fri 31 October 2025 |
1000.00 (0%) |
999.00 |
980.00 - 1000.00 |
1.1571 times |
Thu 23 October 2025 |
999.99 (5.15%) |
1000.00 |
999.99 - 1000.00 |
0.3375 times |
Thu 09 October 2025 |
951.00 (-5.47%) |
980.85 |
951.00 - 988.00 |
0.5745 times |
Thu 25 September 2025 |
1006.00 (3.18%) |
911.10 |
911.10 - 1006.00 |
3.4351 times |
Fri 19 September 2025 |
975.00 (-1.71%) |
1025.00 |
911.10 - 1025.00 |
0.221 times |
Tue 09 September 2025 |
992.00 (1.97%) |
992.00 |
992.00 - 992.00 |
0.4861 times |
Fri 05 September 2025 |
972.81 (1.86%) |
911.10 |
911.10 - 984.00 |
0.7031 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 923.5 and 1042.5 | Monthly Target 1 | 903 | | Monthly Target 2 | 944 | | Monthly Target 3 | 1022 | | Monthly Target 4 | 1063 | | Monthly Target 5 | 1141 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (3.68%) |
1100.00 |
981.00 - 1100.00 |
1.9691 times |
Wed 19 November 2025 |
950.00 (-5%) |
980.00 |
950.00 - 990.00 |
0.7818 times |
Fri 31 October 2025 |
1000.00 (1.21%) |
951.00 |
951.00 - 1000.00 |
1.3506 times |
Tue 30 September 2025 |
988.00 (0.92%) |
972.00 |
911.10 - 1025.00 |
3.5385 times |
Mon 11 August 2025 |
979.00 (2.51%) |
911.10 |
911.10 - 984.00 |
0.1313 times |
Mon 28 July 2025 |
955.00 (-2.65%) |
901.20 |
901.20 - 980.00 |
1.4965 times |
Mon 23 June 2025 |
981.00 (8.85%) |
950.00 |
950.00 - 995.00 |
0.3792 times |
Wed 02 April 2025 |
901.20 (8.97%) |
901.20 |
901.20 - 901.20 |
0.0292 times |
Fri 07 March 2025 |
827.00 (-12.95%) |
827.00 |
827.00 - 827.00 |
0.0525 times |
Mon 17 February 2025 |
950.00 (0%) |
901.00 |
901.00 - 950.00 |
0.2713 times |
Wed 08 January 2025 |
950.00 (-4.81%) |
950.00 |
950.00 - 950.00 |
0.0788 times |
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value | | 5 day DMA | 971.8 | | 12 day DMA | 983.5 | | 20 day DMA | 985.5 | | 35 day DMA | 980.83 | | 50 day DMA | 971.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.3 | 977.95 | 974.42 | | 12 day EMA | 981.14 | 980.44 | 979.61 | | 20 day EMA | 981.19 | 980.79 | 980.35 | | 35 day EMA | 976.98 | 976.51 | 976.01 | | 50 day EMA | 970.84 | 970.26 | 969.66 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.8 | 972.8 | 971.8 | | 12 day SMA | 983.5 | 984.67 | 985.92 | | 20 day SMA | 985.5 | 985 | 985.9 | | 35 day SMA | 980.83 | 980.66 | 980.54 | | 50 day SMA | 971.9 | 971.38 | 970.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
