Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.4124 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4124 times | Tue 02 June 2026 | 1000.00 (-9.58%) | 885.00 | 885.00 - 1000.00 | 1.7232 times | Wed 27 May 2026 | 1106.00 (-0.27%) | 1106.00 | 1106.00 - 1106.00 | 0.2825 times | Tue 12 May 2026 | 1109.00 (9.8%) | 1109.00 | 1109.00 - 1109.00 | 1.9774 times | Thu 30 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.565 times | Mon 27 April 2026 | 1000.00 (-3.94%) | 1000.00 | 1000.00 - 1000.00 | 0.2825 times | Thu 23 April 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.1299 times | Tue 21 April 2026 | 1041.00 (5.69%) | 1041.00 | 1041.00 - 1041.00 | 0.0282 times | Mon 06 April 2026 | 985.00 (-1.99%) | 985.00 | 985.00 - 985.00 | 1.1864 times | Wed 01 April 2026 | 1005.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 2.4294 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 950 and 1080
| Weekly Target 1 | 841.67 |
| Weekly Target 2 | 928.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (-8.23%) | 885.00 | 885.00 - 1015.00 | 2.6136 times | Wed 27 May 2026 | 1106.00 (9.5%) | 1109.00 | 1106.00 - 1109.00 | 1.2987 times | Thu 30 April 2026 | 1010.00 (-2.98%) | 1000.00 | 1000.00 - 1010.00 | 0.487 times | Thu 23 April 2026 | 1041.00 (3.58%) | 985.00 | 985.00 - 1041.00 | 1.3474 times | Wed 01 April 2026 | 1005.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 1.3961 times | Fri 27 March 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.2273 times | Fri 13 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1039.00 | 0.8766 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.0325 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.0487 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 1.6721 times | Fri 06 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 34.7727 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 950 and 1080
| Monthly Target 1 | 841.67 |
| Monthly Target 2 | 928.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 1058.33 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (-8.23%) | 885.00 | 885.00 - 1015.00 | 0.2515 times | Wed 27 May 2026 | 1106.00 (9.5%) | 1109.00 | 1106.00 - 1109.00 | 0.125 times | Thu 30 April 2026 | 1010.00 (0.7%) | 1000.00 | 985.00 - 1041.00 | 0.3109 times | Fri 27 March 2026 | 1003.00 (5.46%) | 999.00 | 999.00 - 1039.00 | 0.1094 times | Wed 25 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 3.512 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 1.1561 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.4982 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.4187 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 0.7233 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 1.895 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.0703 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 1046 |
| 12 day DMA | 1026.25 |
| 20 day DMA | 1012.21 |
| 35 day DMA | 1002.06 |
| 50 day DMA | 997.46 |
| 100 day DMA | 981.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.34 | 1029.01 | 1043.52 |
| 12 day EMA | 1024.11 | 1025.76 | 1030.44 |
| 20 day EMA | 1017.38 | 1017.63 | 1019.48 |
| 35 day EMA | 1008.33 | 1007.94 | 1008.41 |
| 50 day EMA | 1000.58 | 999.99 | 999.99 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046 | 1045 | 1045 |
| 12 day SMA | 1026.25 | 1025 | 1025 |
| 20 day SMA | 1012.21 | 1011.47 | 1011.48 |
| 35 day SMA | 1002.06 | 1001.2 | 1000.77 |
| 50 day SMA | 997.46 | 996.18 | 995.94 |
| 100 day SMA | 981.66 | 981.36 | 980.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.