Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 1041 and 1041
| Daily Target 1 | 1041 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1041 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1041 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1041.00 (5.69%) | 1041.00 | 1041.00 - 1041.00 | 0.0495 times | Mon 06 April 2026 | 985.00 (-1.99%) | 985.00 | 985.00 - 985.00 | 2.0792 times | Wed 01 April 2026 | 1005.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 4.2574 times | Fri 27 March 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0495 times | Wed 18 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6436 times | Fri 13 March 2026 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.495 times | Wed 11 March 2026 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.8911 times | Mon 09 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 1.2871 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.099 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.1485 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 5.099 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 1013 and 1069
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1059.67 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1041.00 (3.58%) | 985.00 | 985.00 - 1041.00 | 0.1493 times | Wed 01 April 2026 | 1005.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 0.2985 times | Fri 27 March 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.0486 times | Fri 13 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1039.00 | 0.1874 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.0069 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.0104 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 0.3575 times | Fri 06 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 7.4349 times | Fri 30 January 2026 | 952.50 (3.52%) | 980.00 | 952.50 - 999.90 | 1.2044 times | Wed 21 January 2026 | 920.10 (-11.61%) | 1000.01 | 920.10 - 1000.01 | 0.302 times | Wed 14 January 2026 | 1041.00 (4.52%) | 1000.00 | 1000.00 - 1041.00 | 0.1978 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 1013 and 1069
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1059.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1041.00 (3.79%) | 1000.00 | 985.00 - 1041.00 | 0.194 times | Fri 27 March 2026 | 1003.00 (5.46%) | 999.00 | 999.00 - 1039.00 | 0.1053 times | Wed 25 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 3.3815 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 1.1131 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.4425 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.4031 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 0.6965 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 1.8246 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.0677 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 0.7717 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.1955 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 1006.8 |
| 12 day DMA | 996.93 |
| 20 day DMA | 989.95 |
| 35 day DMA | 988.57 |
| 50 day DMA | 988.11 |
| 100 day DMA | 975.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.77 | 997.15 | 1003.23 |
| 12 day EMA | 1002.63 | 995.66 | 997.6 |
| 20 day EMA | 997.49 | 992.91 | 993.74 |
| 35 day EMA | 992.38 | 989.52 | 989.79 |
| 50 day EMA | 989.87 | 987.78 | 987.89 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.8 | 998.6 | 1009.4 |
| 12 day SMA | 996.93 | 993.53 | 994.8 |
| 20 day SMA | 989.95 | 987.9 | 990.7 |
| 35 day SMA | 988.57 | 987.4 | 987.8 |
| 50 day SMA | 988.11 | 987.29 | 987.43 |
| 100 day SMA | 975.18 | 974.2 | 974.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.