Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1020.00 (-1.26%) | 1020.00 | 1020.00 - 1020.00 | 2.008 times | Tue 04 August 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 2.008 times | Tue 21 July 2026 | 1033.00 (0.78%) | 1020.00 | 1020.00 - 1033.00 | 1.4056 times | Fri 17 July 2026 | 1025.00 (7.33%) | 1010.00 | 1010.00 - 1025.00 | 0.6225 times | Mon 13 July 2026 | 955.00 (0.51%) | 955.00 | 955.00 - 955.00 | 0.0201 times | Fri 03 July 2026 | 950.20 (-8.63%) | 950.20 | 950.20 - 950.20 | 0.4016 times | Wed 01 July 2026 | 1040.00 (2.46%) | 1055.00 | 1040.00 - 1111.00 | 0.3012 times | Fri 19 June 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.004 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.004 times | Tue 02 June 2026 | 1000.00 (-9.58%) | 885.00 | 885.00 - 1000.00 | 1.2249 times | Wed 27 May 2026 | 1106.00 (-0.27%) | 1106.00 | 1106.00 - 1106.00 | 0.2008 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 1013.5 and 1026.5
| Weekly Target 1 | 1011.33 |
| Weekly Target 2 | 1015.67 |
| Weekly Target 3 | 1024.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1020.00 (-1.26%) | 1033.00 | 1020.00 - 1033.00 | 2.5284 times | Tue 21 July 2026 | 1033.00 (0.78%) | 1020.00 | 1020.00 - 1033.00 | 0.885 times | Fri 17 July 2026 | 1025.00 (7.87%) | 955.00 | 955.00 - 1025.00 | 0.4046 times | Fri 03 July 2026 | 950.20 (-6.38%) | 1055.00 | 950.20 - 1111.00 | 0.4425 times | Fri 19 June 2026 | 1015.00 (-8.23%) | 885.00 | 885.00 - 1015.00 | 2.0354 times | Wed 27 May 2026 | 1106.00 (9.5%) | 1109.00 | 1106.00 - 1109.00 | 1.0114 times | Thu 30 April 2026 | 1010.00 (-2.98%) | 1000.00 | 1000.00 - 1010.00 | 0.3793 times | Thu 23 April 2026 | 1041.00 (3.58%) | 985.00 | 985.00 - 1041.00 | 1.0493 times | Wed 01 April 2026 | 1005.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 1.0872 times | Fri 27 March 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.177 times | Fri 13 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1039.00 | 0.6827 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 1013.5 and 1026.5
| Monthly Target 1 | 1011.33 |
| Monthly Target 2 | 1015.67 |
| Monthly Target 3 | 1024.3333333333 |
| Monthly Target 4 | 1028.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1020.00 (-1.26%) | 1033.00 | 1020.00 - 1033.00 | 0.3951 times | Tue 21 July 2026 | 1033.00 (1.77%) | 1055.00 | 950.20 - 1111.00 | 0.2706 times | Fri 19 June 2026 | 1015.00 (-8.23%) | 885.00 | 885.00 - 1015.00 | 0.3181 times | Wed 27 May 2026 | 1106.00 (9.5%) | 1109.00 | 1106.00 - 1109.00 | 0.158 times | Thu 30 April 2026 | 1010.00 (0.7%) | 1000.00 | 985.00 - 1041.00 | 0.3931 times | Fri 27 March 2026 | 1003.00 (5.46%) | 999.00 | 999.00 - 1039.00 | 0.1383 times | Wed 25 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 4.4409 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 1.4619 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.8945 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.5294 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 0.9147 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 1013.2 |
| 12 day DMA | 1023.85 |
| 20 day DMA | 1018.56 |
| 35 day DMA | 1003.89 |
| 50 day DMA | 998.74 |
| 100 day DMA | 984.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.81 | 1018.21 | 1010.81 |
| 12 day EMA | 1016.21 | 1015.52 | 1012.34 |
| 20 day EMA | 1013.93 | 1013.29 | 1011.22 |
| 35 day EMA | 1008.34 | 1007.65 | 1006.16 |
| 50 day EMA | 1000.34 | 999.54 | 998.17 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.2 | 999.24 | 1000.64 |
| 12 day SMA | 1023.85 | 1023.02 | 1020.27 |
| 20 day SMA | 1018.56 | 1017.56 | 1017.86 |
| 35 day SMA | 1003.89 | 1003.32 | 1003.55 |
| 50 day SMA | 998.74 | 998.34 | 997.66 |
| 100 day SMA | 984.38 | 983.97 | 983.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.