Login or Join
HomepagePate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pate10
Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 99340.73 and 99341.28
| Daily Target 1 | 99340.63 |
| Daily Target 2 | 99340.82 |
| Daily Target 3 | 99341.183333333 |
| Daily Target 4 | 99341.37 |
| Daily Target 5 | 99341.73 |
Daily price and volume Pate 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99341.00 (0.04%) | 99341.55 | 99341.00 - 99341.55 | 5.3125 times | Wed 27 May 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.3125 times | Mon 25 May 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.625 times | Wed 20 May 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.625 times | Fri 15 May 2026 | 99300.00 (-0.1%) | 99300.00 | 99300.00 - 99300.00 | 0.3125 times | Wed 13 May 2026 | 99399.00 (-0.1%) | 99399.00 | 99399.00 - 99399.00 | 0.3125 times | Tue 12 May 2026 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.3125 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.3125 times | Mon 04 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.3125 times | Thu 30 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 1.5625 times | Tue 28 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.3125 times |
Weekly price and charts Pate10
Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 99320.5 and 99362.05
| Weekly Target 1 | 99285.97 |
| Weekly Target 2 | 99313.48 |
| Weekly Target 3 | 99327.516666667 |
| Weekly Target 4 | 99355.03 |
| Weekly Target 5 | 99369.07 |
Weekly price and volumes for Pate 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99341.00 (0.04%) | 99300.00 | 99300.00 - 99341.55 | 0.9662 times | Wed 20 May 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0966 times | Fri 15 May 2026 | 99300.00 (-0.4%) | 99500.00 | 99300.00 - 99500.00 | 0.1449 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.0966 times | Thu 30 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.2899 times | Fri 24 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.0966 times | Fri 17 April 2026 | 96331.51 (-2.79%) | 99100.00 | 96331.51 - 99100.00 | 0.4831 times | Wed 18 March 2026 | 99100.00 (0.1%) | 99265.94 | 99100.00 - 99265.94 | 7.7295 times | Tue 10 March 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.0483 times | Wed 04 March 2026 | 97500.00 (-1.52%) | 97500.00 | 97500.00 - 97500.00 | 0.0483 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.4831 times |
Monthly price and charts Pate10
Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 99340.73 and 99341.28
| Monthly Target 1 | 99340.63 |
| Monthly Target 2 | 99340.82 |
| Monthly Target 3 | 99341.183333333 |
| Monthly Target 4 | 99341.37 |
| Monthly Target 5 | 99341.73 |
Monthly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99341.00 (0.04%) | 99341.55 | 99341.00 - 99341.55 | 0.6348 times | Wed 27 May 2026 | 99300.00 (-0.4%) | 99700.00 | 99300.00 - 99700.00 | 0.3734 times | Thu 30 April 2026 | 99700.00 (0.61%) | 99000.00 | 96331.51 - 99700.00 | 0.5601 times | Mon 23 March 2026 | 99100.00 (0.1%) | 97500.00 | 97500.00 - 99265.94 | 6.1613 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3734 times | Thu 01 January 2026 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.0373 times | Tue 30 December 2025 | 100870.41 (1.17%) | 99700.00 | 97500.00 - 100870.41 | 0.7468 times | Fri 28 November 2025 | 99700.00 (0%) | 98700.00 | 98700.00 - 99700.00 | 0.0747 times | Thu 04 September 2025 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.0373 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pate10
Please login to view indicator analysis. or View indicator analysis of Pate10 1025PATE28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pate 10 1025PATE28_N0
DMA (daily moving average) of Pate 10 1025PATE28_N0
| DMA period | DMA value |
| 5 day DMA | 99308.2 |
| 12 day DMA | 99461.67 |
| 20 day DMA | 99106.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pate 10 1025PATE28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99336.64 | 99334.46 | 99351.68 |
| 12 day EMA | 99312.57 | 99307.4 | 99308.75 |
| 20 day EMA | 99314.33 | 99311.52 | 99312.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pate 10 1025PATE28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99308.2 | 99319.8 | 99359.8 |
| 12 day SMA | 99461.67 | 99458.25 | 99210.88 |
| 20 day SMA | 99106.87 | 99089.82 | 99074.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.