Pate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pate10

Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 99300 and 99300

Daily Target 199300
Daily Target 299300
Daily Target 399300
Daily Target 499300
Daily Target 599300

Daily price and volume Pate 10

Date Closing Open Range Volume
Tue 21 April 2026 99300.00 (3.08%) 99300.00 99300.00 - 99300.00 0.0546 times
Fri 17 April 2026 96331.51 (-2.7%) 96331.51 96331.51 - 96331.51 0.2732 times
Wed 15 April 2026 99000.00 (-0.1%) 99000.00 99000.00 - 99000.00 0.1093 times
Mon 23 March 2026 99100.00 (0%) 99100.00 99100.00 - 99100.00 0.1639 times
Wed 18 March 2026 99100.00 (-0.17%) 99100.00 99100.00 - 99100.00 0.2186 times
Tue 17 March 2026 99265.94 (0.27%) 99265.94 99265.94 - 99265.94 8.5246 times
Tue 10 March 2026 99000.00 (1.54%) 99000.00 99000.00 - 99000.00 0.0546 times
Wed 04 March 2026 97500.00 (-1.52%) 97500.00 97500.00 - 97500.00 0.0546 times
Thu 12 February 2026 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.2732 times
Wed 11 February 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.2732 times
Thu 01 January 2026 100000.00 (-0.86%) 100000.00 100000.00 - 100000.00 0.0546 times

Daily chart Pate10

Weekly price and charts Pate10

Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 99300 and 99300

Weekly Target 199300
Weekly Target 299300
Weekly Target 399300
Weekly Target 499300
Weekly Target 599300

Weekly price and volumes for Pate 10

Date Closing Open Range Volume
Tue 21 April 2026 99300.00 (3.08%) 99300.00 99300.00 - 99300.00 0.0421 times
Fri 17 April 2026 96331.51 (-2.79%) 99100.00 96331.51 - 99100.00 0.4211 times
Wed 18 March 2026 99100.00 (0.1%) 99265.94 99100.00 - 99265.94 6.7368 times
Tue 10 March 2026 99000.00 (1.54%) 99000.00 99000.00 - 99000.00 0.0421 times
Wed 04 March 2026 97500.00 (-1.52%) 97500.00 97500.00 - 97500.00 0.0421 times
Thu 12 February 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.4211 times
Thu 01 January 2026 100000.00 (0.5%) 100870.41 100000.00 - 100870.41 0.0842 times
Fri 26 December 2025 99500.00 (0%) 98000.00 97500.00 - 100000.00 0.2105 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Pate10

Monthly price and charts Pate10

Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 97815.76 and 100784.25

Monthly Target 195342.01
Monthly Target 297321.01
Monthly Target 398310.503333333
Monthly Target 4100289.5
Monthly Target 5101278.99

Monthly price and volumes Pate 10

Date Closing Open Range Volume
Tue 21 April 2026 99300.00 (0.2%) 99000.00 96331.51 - 99300.00 0.2705 times
Mon 23 March 2026 99100.00 (0.1%) 97500.00 97500.00 - 99265.94 5.58 times
Thu 12 February 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.3382 times
Thu 01 January 2026 100000.00 (-0.86%) 100000.00 100000.00 - 100000.00 0.0338 times
Tue 30 December 2025 100870.41 (1.17%) 99700.00 97500.00 - 100870.41 0.6764 times
Fri 28 November 2025 99700.00 (0%) 98700.00 98700.00 - 99700.00 0.0676 times
Thu 04 September 2025 99700.00 (0%) 99700.00 99700.00 - 99700.00 0.0338 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Pate10

DMA SMA EMA moving averages of Pate 10 1025PATE28_N0

DMA (daily moving average) of Pate 10 1025PATE28_N0

DMA period DMA value
5 day DMA 98566.3
12 day DMA 98955.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pate 10 1025PATE28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA98519.0898128.6899027.13
12 day EMA98764.4598667.1199091.61
20 day EMA99063.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pate 10 1025PATE28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA98566.398559.4999093.19
12 day SMA98955.6698972.3299069.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme