Login or Join
HomepagePate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pate10
Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 101291.98 and 101291.98
| Daily Target 1 | 101291.98 |
| Daily Target 2 | 101291.98 |
| Daily Target 3 | 101291.98 |
| Daily Target 4 | 101291.98 |
| Daily Target 5 | 101291.98 |
Daily price and volume Pate 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101291.98 (2.21%) | 101291.98 | 101291.98 - 101291.98 | 0.2299 times | Tue 21 July 2026 | 99100.00 (-0.5%) | 99200.00 | 99100.00 - 99200.00 | 0.4598 times | Fri 17 July 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.2299 times | Thu 16 July 2026 | 99600.00 (0%) | 101007.06 | 99600.00 - 101007.06 | 0.3448 times | Wed 15 July 2026 | 99600.00 (0.15%) | 99600.00 | 99600.00 - 99600.00 | 0.1149 times | Mon 13 July 2026 | 99455.55 (-0.04%) | 99560.00 | 99400.00 - 99560.00 | 4.1379 times | Fri 10 July 2026 | 99500.00 (-1.92%) | 99500.00 | 99500.00 - 99500.00 | 3.6782 times | Thu 02 July 2026 | 101446.48 (2.47%) | 101446.48 | 101446.48 - 101446.48 | 0.2299 times | Tue 30 June 2026 | 99000.00 (-0.89%) | 99000.00 | 99000.00 - 99000.00 | 0.2299 times | Mon 29 June 2026 | 99889.00 (0.55%) | 99889.00 | 99889.00 - 99889.00 | 0.3448 times | Thu 11 June 2026 | 99341.00 (0.04%) | 99341.55 | 99341.00 - 99341.55 | 1.954 times |
Weekly price and charts Pate10
Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 100195.99 and 102387.97
| Weekly Target 1 | 98369.34 |
| Weekly Target 2 | 99830.66 |
| Weekly Target 3 | 100561.32 |
| Weekly Target 4 | 102022.64 |
| Weekly Target 5 | 102753.3 |
Weekly price and volumes for Pate 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101291.98 (1.7%) | 99200.00 | 99100.00 - 101291.98 | 0.4545 times | Fri 17 July 2026 | 99600.00 (0.1%) | 99560.00 | 99400.00 - 101007.06 | 3.1818 times | Fri 10 July 2026 | 99500.00 (0.16%) | 99889.00 | 99000.00 - 101446.48 | 2.9545 times | Thu 11 June 2026 | 99341.00 (0.04%) | 99300.00 | 99300.00 - 99341.55 | 1.5152 times | Wed 20 May 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.1515 times | Fri 15 May 2026 | 99300.00 (-0.4%) | 99500.00 | 99300.00 - 99500.00 | 0.2273 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.1515 times | Thu 30 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.4545 times | Fri 24 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.1515 times | Fri 17 April 2026 | 96331.51 (-2.79%) | 99100.00 | 96331.51 - 99100.00 | 0.7576 times | Wed 18 March 2026 | 99100.00 (0.1%) | 99265.94 | 99100.00 - 99265.94 | 12.1212 times |
Monthly price and charts Pate10
Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 99022.75 and 101369.23
| Monthly Target 1 | 98266.34 |
| Monthly Target 2 | 99779.16 |
| Monthly Target 3 | 100612.82 |
| Monthly Target 4 | 102125.64 |
| Monthly Target 5 | 102959.3 |
Monthly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101291.98 (2.32%) | 101446.48 | 99100.00 - 101446.48 | 2.5 times | Tue 30 June 2026 | 99000.00 (-0.3%) | 99341.55 | 99000.00 - 99889.00 | 0.6707 times | Wed 27 May 2026 | 99300.00 (-0.4%) | 99700.00 | 99300.00 - 99700.00 | 0.3049 times | Thu 30 April 2026 | 99700.00 (0.61%) | 99000.00 | 96331.51 - 99700.00 | 0.4573 times | Mon 23 March 2026 | 99100.00 (0.1%) | 97500.00 | 97500.00 - 99265.94 | 5.0305 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3049 times | Thu 01 January 2026 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.0305 times | Tue 30 December 2025 | 100870.41 (1.17%) | 99700.00 | 97500.00 - 100870.41 | 0.6098 times | Fri 28 November 2025 | 99700.00 (0%) | 98700.00 | 98700.00 - 99700.00 | 0.061 times | Thu 04 September 2025 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.0305 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pate10
Please login to view indicator analysis. or View indicator analysis of Pate10 1025PATE28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pate 10 1025PATE28_N0
DMA (daily moving average) of Pate 10 1025PATE28_N0
| DMA period | DMA value |
| 5 day DMA | 99838.4 |
| 12 day DMA | 99760.33 |
| 20 day DMA | 99651.15 |
| 35 day DMA | 99399.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pate 10 1025PATE28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100069.73 | 99458.69 | 99638.01 |
| 12 day EMA | 99799.61 | 99528.37 | 99606.23 |
| 20 day EMA | 99672.2 | 99501.77 | 99544.04 |
| 35 day EMA | 99450.01 | 99341.57 | 99355.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pate 10 1025PATE28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99838.4 | 99471.11 | 99551.11 |
| 12 day SMA | 99760.33 | 99594.34 | 99611 |
| 20 day SMA | 99651.15 | 99571.55 | 99581.55 |
| 35 day SMA | 99399.74 | 99291.4 | 99297.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.