Login or Join
HomepagePate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pate10
Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 95000 and 95000
| Daily Target 1 | 95000 |
| Daily Target 2 | 95000 |
| Daily Target 3 | 95000 |
| Daily Target 4 | 95000 |
| Daily Target 5 | 95000 |
Daily price and volume Pate 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95000.00 (-4.71%) | 95000.00 | 95000.00 - 95000.00 | 0.1282 times | Thu 15 October 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.2564 times | Wed 14 October 2026 | 99700.00 (0.2%) | 99700.00 | 99700.00 - 99700.00 | 0.1282 times | Mon 12 October 2026 | 99500.00 (0.1%) | 98000.00 | 98000.00 - 100945.83 | 4.2308 times | Tue 06 October 2026 | 99400.00 (0.91%) | 99400.00 | 99400.00 - 99400.00 | 0.1282 times | Wed 23 September 2026 | 98500.00 (-1.5%) | 99000.00 | 98500.00 - 99000.00 | 0.2564 times | Fri 18 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1282 times | Fri 11 September 2026 | 100000.00 (0.5%) | 100985.50 | 100000.00 - 100985.50 | 0.2564 times | Thu 10 September 2026 | 99500.00 (0%) | 98847.97 | 98847.97 - 99500.00 | 4.359 times | Fri 04 September 2026 | 99500.00 (-1.84%) | 99500.00 | 99500.00 - 99500.00 | 0.1282 times | Tue 01 September 2026 | 101363.78 (1.36%) | 101363.78 | 101363.78 - 101363.78 | 0.3846 times |
Weekly price and charts Pate10
Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 95000 and 95000
| Weekly Target 1 | 95000 |
| Weekly Target 2 | 95000 |
| Weekly Target 3 | 95000 |
| Weekly Target 4 | 95000 |
| Weekly Target 5 | 95000 |
Weekly price and volumes for Pate 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95000.00 (-4.71%) | 95000.00 | 95000.00 - 95000.00 | 0.0917 times | Thu 15 October 2026 | 99700.00 (0.3%) | 98000.00 | 98000.00 - 100945.83 | 3.3028 times | Tue 06 October 2026 | 99400.00 (0.91%) | 99400.00 | 99400.00 - 99400.00 | 0.0917 times | Wed 23 September 2026 | 98500.00 (-1.5%) | 99000.00 | 98500.00 - 99000.00 | 0.1835 times | Fri 18 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0917 times | Fri 11 September 2026 | 100000.00 (0.5%) | 98847.97 | 98847.97 - 100985.50 | 3.3028 times | Fri 04 September 2026 | 99500.00 (-0.5%) | 101363.78 | 99500.00 - 101363.78 | 0.367 times | Fri 28 August 2026 | 100000.00 (0.15%) | 100842.07 | 99500.00 - 100842.07 | 1.6514 times | Fri 07 August 2026 | 99850.00 (0.05%) | 100100.00 | 99850.00 - 100100.00 | 0.2752 times | Fri 31 July 2026 | 99800.00 (-1.47%) | 101320.46 | 99800.00 - 101320.46 | 0.6422 times | Fri 24 July 2026 | 101291.98 (1.7%) | 99200.00 | 99100.00 - 101291.98 | 0.5505 times |
Monthly price and charts Pate10
Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 92027.09 and 97972.92
| Monthly Target 1 | 91036.11 |
| Monthly Target 2 | 93018.06 |
| Monthly Target 3 | 96981.943333333 |
| Monthly Target 4 | 98963.89 |
| Monthly Target 5 | 102927.77 |
Monthly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95000.00 (-3.55%) | 99400.00 | 95000.00 - 100945.83 | 0.9179 times | Wed 23 September 2026 | 98500.00 (-1.5%) | 101363.78 | 98500.00 - 101363.78 | 1.0386 times | Fri 28 August 2026 | 100000.00 (0.2%) | 100100.00 | 99500.00 - 100842.07 | 0.5072 times | Fri 31 July 2026 | 99800.00 (0.81%) | 101446.48 | 99100.00 - 101446.48 | 2.1498 times | Tue 30 June 2026 | 99000.00 (-0.3%) | 99341.55 | 99000.00 - 99889.00 | 0.5314 times | Wed 27 May 2026 | 99300.00 (-0.4%) | 99700.00 | 99300.00 - 99700.00 | 0.2415 times | Thu 30 April 2026 | 99700.00 (0.61%) | 99000.00 | 96331.51 - 99700.00 | 0.3623 times | Mon 23 March 2026 | 99100.00 (0.1%) | 97500.00 | 97500.00 - 99265.94 | 3.9855 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2415 times | Thu 01 January 2026 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.0242 times | Tue 30 December 2025 | 100870.41 (1.17%) | 99700.00 | 97500.00 - 100870.41 | 0.4831 times |
Indicator Analysis of Pate10
Please login to view indicator analysis. or View indicator analysis of Pate10 1025PATE28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pate 10 1025PATE28_N0
DMA (daily moving average) of Pate 10 1025PATE28_N0
| DMA period | DMA value |
| 5 day DMA | 98660 |
| 12 day DMA | 99346.98 |
| 20 day DMA | 99585.29 |
| 35 day DMA | 99566.77 |
| 50 day DMA | 99400.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pate 10 1025PATE28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98061.88 | 99592.59 | 99538.89 |
| 12 day EMA | 98929.49 | 99643.69 | 99633.45 |
| 20 day EMA | 99222.72 | 99667.02 | 99663.55 |
| 35 day EMA | 99340.69 | 99596.24 | 99590.13 |
| 50 day EMA | 99312.18 | 99488.11 | 99479.47 |
SMA (simple moving average) of Pate 10 1025PATE28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98660 | 99360 | 99420 |
| 12 day SMA | 99346.98 | 99721.98 | 99705.32 |
| 20 day SMA | 99585.29 | 99790.29 | 99785.29 |
| 35 day SMA | 99566.77 | 99695.34 | 99695.34 |
| 50 day SMA | 99400.68 | 99480.68 | 99486.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.