SecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1000.00 (0.99%) |
1000.00 |
1000.00 - 1000.00 |
1.3423 times |
Wed 29 January 2025 |
990.20 (-0.87%) |
990.20 |
990.20 - 990.20 |
1.4631 times |
Wed 22 January 2025 |
998.90 (0.27%) |
998.90 |
998.90 - 998.90 |
4.0268 times |
Fri 17 January 2025 |
996.20 (-0.27%) |
996.00 |
996.00 - 999.98 |
1.6376 times |
Thu 16 January 2025 |
998.89 (-0%) |
998.89 |
998.89 - 998.89 |
0.1074 times |
Mon 13 January 2025 |
998.90 (-0.21%) |
998.90 |
998.90 - 998.90 |
0.6309 times |
Thu 09 January 2025 |
1001.00 (1%) |
1001.00 |
1001.00 - 1001.00 |
0.1342 times |
Mon 06 January 2025 |
991.08 (0%) |
991.08 |
991.08 - 991.08 |
0.0134 times |
Tue 31 December 2024 |
991.08 (-0.77%) |
991.08 |
991.08 - 991.08 |
0.3087 times |
Mon 23 December 2024 |
998.80 (0.38%) |
998.80 |
998.80 - 998.80 |
0.3356 times |
Fri 13 December 2024 |
995.00 (-0.2%) |
995.00 |
995.00 - 995.00 |
0.443 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1000.00 (0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.1905 times |
Wed 29 January 2025 |
990.20 (-0.87%) |
990.20 |
990.20 - 990.20 |
0.2077 times |
Wed 22 January 2025 |
998.90 (0.27%) |
998.90 |
998.90 - 998.90 |
0.5716 times |
Fri 17 January 2025 |
996.20 (-0.48%) |
998.90 |
996.00 - 999.98 |
0.3373 times |
Thu 09 January 2025 |
1001.00 (1%) |
991.08 |
991.08 - 1001.00 |
0.021 times |
Tue 31 December 2024 |
991.08 (-0.39%) |
998.80 |
991.08 - 998.80 |
0.0915 times |
Fri 13 December 2024 |
995.00 (0.2%) |
993.02 |
990.00 - 1000.00 |
4.1063 times |
Fri 29 November 2024 |
993.02 (-0.2%) |
994.00 |
993.00 - 994.90 |
3.0278 times |
Fri 22 November 2024 |
995.00 (1.9%) |
999.00 |
984.00 - 999.00 |
1.0595 times |
Fri 08 November 2024 |
976.40 (-2.36%) |
996.30 |
976.40 - 996.30 |
0.3868 times |
Thu 31 October 2024 |
1000.00 (0.1%) |
999.00 |
999.00 - 1000.00 |
0.0286 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1000.00 (0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.0876 times |
Wed 29 January 2025 |
990.20 (-0.09%) |
991.08 |
990.20 - 1001.00 |
0.5231 times |
Tue 31 December 2024 |
991.08 (-0.2%) |
993.02 |
990.00 - 1000.00 |
1.9303 times |
Fri 29 November 2024 |
993.02 (-0.7%) |
996.30 |
976.40 - 999.00 |
2.0573 times |
Thu 31 October 2024 |
1000.00 (0.7%) |
999.80 |
960.00 - 1000.00 |
1.1355 times |
Mon 23 September 2024 |
993.00 (-0.5%) |
1000.00 |
977.01 - 1000.00 |
0.587 times |
Thu 29 August 2024 |
998.00 (-0.2%) |
1000.00 |
971.00 - 1005.00 |
0.4372 times |
Mon 29 July 2024 |
1000.00 (1.01%) |
994.00 |
955.10 - 1000.00 |
0.425 times |
Thu 27 June 2024 |
990.02 (-1%) |
998.00 |
985.00 - 1010.00 |
0.1227 times |
Fri 31 May 2024 |
1000.00 (0%) |
990.00 |
975.00 - 1000.00 |
2.6943 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1025NFL25_N5
DMA (daily moving average) of Sec Re 1025NFL25_N5
| DMA period | DMA value | | 5 day DMA | 996.84 | | 12 day DMA | 996.42 | | 20 day DMA | 995.82 | | 35 day DMA | 993.44 | | 50 day DMA | 994.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025NFL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.82 | 995.23 | 997.75 | | 12 day EMA | 996.37 | 995.71 | 996.71 | | 20 day EMA | 995.73 | 995.28 | 995.81 | | 35 day EMA | 995.12 | 994.83 | 995.1 | | 50 day EMA | 994.29 | 994.06 | 994.22 |
SMA (simple moving average) of Sec Re 1025NFL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.84 | 996.62 | 998.78 | | 12 day SMA | 996.42 | 996.25 | 996.98 | | 20 day SMA | 995.82 | 995.77 | 996.21 | | 35 day SMA | 993.44 | 993.33 | 993.49 | | 50 day SMA | 994.41 | 994.41 | 994.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
