Iifl10 1025IIFL30_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 10 1025IIFL30_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl10 Strong Daily Stock price targets for Iifl10 1025IIFL30_Y3 are 1060 and 1060 | Daily Target 1 | 1060 | | Daily Target 2 | 1060 | | Daily Target 3 | 1060 | | Daily Target 4 | 1060 | | Daily Target 5 | 1060 |
Daily price and volume Iifl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1060.00 (3.92%) |
1060.00 |
1060.00 - 1060.00 |
0.2897 times |
Tue 07 October 2025 |
1020.00 (0.99%) |
1120.00 |
1020.00 - 1120.00 |
3.9011 times |
Mon 06 October 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
0.0772 times |
Mon 29 September 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0772 times |
Fri 26 September 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4828 times |
Fri 19 September 2025 |
1020.00 (-0.1%) |
1020.00 |
1020.00 - 1020.00 |
0.3862 times |
Wed 17 September 2025 |
1021.00 (0.1%) |
1011.11 |
1011.11 - 1021.00 |
0.3862 times |
Tue 16 September 2025 |
1020.00 (0.99%) |
1010.00 |
1010.00 - 1020.00 |
1.9081 times |
Mon 15 September 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
0.7686 times |
Fri 12 September 2025 |
1020.00 (0.9%) |
1005.03 |
1005.03 - 1020.00 |
1.7227 times |
Thu 11 September 2025 |
1010.92 (0.59%) |
1005.00 |
1000.00 - 1015.00 |
1.7343 times |
Weekly price and charts Iifl10 Strong weekly Stock price targets for Iifl10 1025IIFL30_Y3 are 1035 and 1145 | Weekly Target 1 | 953.33 | | Weekly Target 2 | 1006.67 | | Weekly Target 3 | 1063.3333333333 | | Weekly Target 4 | 1116.67 | | Weekly Target 5 | 1173.33 |
Weekly price and volumes for Iifl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1060.00 (3.92%) |
1010.00 |
1010.00 - 1120.00 |
2.6074 times |
Mon 29 September 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0472 times |
Fri 26 September 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.295 times |
Fri 19 September 2025 |
1020.00 (0%) |
1010.00 |
1010.00 - 1021.00 |
2.1071 times |
Fri 12 September 2025 |
1020.00 (-1.45%) |
1032.00 |
1000.00 - 1032.00 |
3.2681 times |
Mon 21 July 2025 |
1035.00 (0.39%) |
1031.00 |
1031.00 - 1035.00 |
0.3539 times |
Fri 18 July 2025 |
1031.00 (-0.39%) |
1000.00 |
1000.00 - 1031.00 |
0.6371 times |
Wed 09 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.3539 times |
Fri 04 July 2025 |
1035.00 (3.5%) |
1035.00 |
1035.00 - 1035.00 |
0.2596 times |
Fri 23 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0708 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iifl10 Strong monthly Stock price targets for Iifl10 1025IIFL30_Y3 are 1060 and 1060 | Monthly Target 1 | 1060 | | Monthly Target 2 | 1060 | | Monthly Target 3 | 1060 | | Monthly Target 4 | 1060 | | Monthly Target 5 | 1060 |
Monthly price and volumes Iifl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1060.00 (3.92%) |
1060.00 |
1060.00 - 1060.00 |
0.0885 times |
Tue 07 October 2025 |
1020.00 (0%) |
1010.00 |
1010.00 - 1120.00 |
1.2152 times |
Mon 29 September 2025 |
1020.00 (-1.16%) |
1015.00 |
1000.00 - 1021.00 |
2.7525 times |
Mon 28 July 2025 |
1032.00 (3.2%) |
1035.00 |
1000.00 - 1035.00 |
0.9084 times |
Fri 23 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0354 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 10 1025IIFL30_Y3
DMA (daily moving average) of Iifl 10 1025IIFL30_Y3
| DMA period | DMA value | | 5 day DMA | 1026 | | 12 day DMA | 1019.74 | | 20 day DMA | 1020.32 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 10 1025IIFL30_Y3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.68 | 1017.52 | 1016.28 | | 12 day EMA | 1023.85 | 1017.28 | 1016.78 | | 20 day EMA | 1020.8 | 1016.67 | 1016.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 10 1025IIFL30_Y3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026 | 1018 | 1018.2 | | 12 day SMA | 1019.74 | 1017.41 | 1018.66 | | 20 day SMA | 1020.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
