Login or Join
HomepageIifl10 1025IIFL30_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 10 1025IIFL30_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl10
Strong Daily Stock price targets for Iifl10 1025IIFL30_Y3 are 1038.5 and 1038.5
| Daily Target 1 | 1038.5 |
| Daily Target 2 | 1038.5 |
| Daily Target 3 | 1038.5 |
| Daily Target 4 | 1038.5 |
| Daily Target 5 | 1038.5 |
Daily price and volume Iifl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1038.50 (0.1%) | 1038.50 | 1038.50 - 1038.50 | 0.0067 times | Wed 23 September 2026 | 1037.50 (-0.1%) | 1038.50 | 1037.50 - 1038.50 | 0.1007 times | Mon 31 August 2026 | 1038.50 (2.2%) | 1038.50 | 1038.50 - 1038.50 | 0.6711 times | Fri 28 August 2026 | 1016.10 (-1.35%) | 1016.10 | 1016.10 - 1016.10 | 0.0067 times | Fri 14 August 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 4.0268 times | Thu 13 August 2026 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 4.0268 times | Tue 28 July 2026 | 1022.00 (-0.29%) | 1000.00 | 1000.00 - 1022.00 | 0.0134 times | Fri 24 July 2026 | 1025.00 (-0.05%) | 1020.00 | 1020.00 - 1025.00 | 0.0805 times | Thu 23 July 2026 | 1025.47 (2.55%) | 1049.00 | 1025.00 - 1049.00 | 0.6846 times | Mon 13 July 2026 | 1000.00 (-2.91%) | 1030.00 | 1000.00 - 1030.00 | 0.3826 times | Thu 09 July 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 6.7114 times |
Weekly price and charts Iifl10
Strong weekly Stock price targets for Iifl10 1025IIFL30_Y3 are 1038 and 1039
| Weekly Target 1 | 1037.17 |
| Weekly Target 2 | 1037.83 |
| Weekly Target 3 | 1038.1666666667 |
| Weekly Target 4 | 1038.83 |
| Weekly Target 5 | 1039.17 |
Weekly price and volumes for Iifl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1038.50 (2.2%) | 1038.50 | 1037.50 - 1038.50 | 0.2606 times | Fri 28 August 2026 | 1016.10 (-1.35%) | 1016.10 | 1016.10 - 1016.10 | 0.0022 times | Fri 14 August 2026 | 1030.00 (0.49%) | 1000.00 | 1000.00 - 1030.00 | 2.7005 times | Fri 24 July 2026 | 1025.00 (-0.49%) | 1030.00 | 1000.00 - 1049.00 | 0.3842 times | Thu 09 July 2026 | 1030.00 (0.49%) | 1020.00 | 1020.00 - 1030.00 | 2.359 times | Fri 12 June 2026 | 1025.00 (2.5%) | 1005.00 | 1005.00 - 1040.00 | 1.3592 times | Tue 02 June 2026 | 1000.00 (-0.99%) | 1000.01 | 1000.00 - 1000.01 | 0.5617 times | Fri 22 May 2026 | 1010.01 (-4.72%) | 1030.00 | 1010.01 - 1065.00 | 0.9796 times | Fri 15 May 2026 | 1060.00 (2.91%) | 1050.00 | 1050.00 - 1060.00 | 0.1348 times | Thu 07 May 2026 | 1030.00 (0%) | 1050.00 | 951.00 - 1050.00 | 1.2581 times | Thu 30 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1123 times |
Monthly price and charts Iifl10
Strong monthly Stock price targets for Iifl10 1025IIFL30_Y3 are 1038.5 and 1038.5
| Monthly Target 1 | 1038.5 |
| Monthly Target 2 | 1038.5 |
| Monthly Target 3 | 1038.5 |
| Monthly Target 4 | 1038.5 |
| Monthly Target 5 | 1038.5 |
Monthly price and volumes Iifl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1038.50 (0.1%) | 1038.50 | 1038.50 - 1038.50 | 0.0011 times | Wed 23 September 2026 | 1037.50 (-0.1%) | 1038.50 | 1037.50 - 1038.50 | 0.0172 times | Mon 31 August 2026 | 1038.50 (1.61%) | 1020.00 | 1016.10 - 1038.50 | 1.4915 times | Tue 28 July 2026 | 1022.00 (-0.29%) | 1020.00 | 1000.00 - 1049.00 | 1.402 times | Fri 12 June 2026 | 1025.00 (1.48%) | 1000.01 | 1000.00 - 1040.00 | 0.9802 times | Fri 22 May 2026 | 1010.01 (-1.94%) | 1050.00 | 951.00 - 1065.00 | 1.2106 times | Thu 30 April 2026 | 1030.00 (-4.19%) | 1075.00 | 1030.00 - 1086.80 | 2.3868 times | Fri 27 March 2026 | 1075.00 (0.47%) | 1083.20 | 1075.00 - 1085.80 | 0.6878 times | Thu 26 February 2026 | 1070.00 (0.94%) | 1065.50 | 1065.50 - 1070.00 | 0.0802 times | Thu 29 January 2026 | 1060.00 (-1.36%) | 1060.00 | 1060.00 - 1080.00 | 1.7425 times | Tue 30 December 2025 | 1074.61 (1.38%) | 1050.00 | 1050.00 - 1075.00 | 2.044 times |
Indicator Analysis of Iifl10
Please login to view indicator analysis. or View indicator analysis of Iifl10 1025IIFL30_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 10 1025IIFL30_Y3
DMA (daily moving average) of Iifl 10 1025IIFL30_Y3
| DMA period | DMA value |
| 5 day DMA | 1032.12 |
| 12 day DMA | 1025.26 |
| 20 day DMA | 1025.92 |
| 35 day DMA | 1035.54 |
| 50 day DMA | 1046.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 10 1025IIFL30_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.23 | 1030.6 | 1027.15 |
| 12 day EMA | 1029.24 | 1027.56 | 1025.75 |
| 20 day EMA | 1030.21 | 1029.34 | 1028.48 |
| 35 day EMA | 1036.94 | 1036.85 | 1036.81 |
| 50 day EMA | 1045.69 | 1045.98 | 1046.33 |
SMA (simple moving average) of Iifl 10 1025IIFL30_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.12 | 1028.42 | 1025.32 |
| 12 day SMA | 1025.26 | 1024.13 | 1023.09 |
| 20 day SMA | 1025.92 | 1025.49 | 1026.62 |
| 35 day SMA | 1035.54 | 1036.89 | 1038.27 |
| 50 day SMA | 1046.64 | 1046.87 | 1047.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.