SecRe 1025ICCL26_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1025ICCL26_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1025ICCL26_NT are 835 and 865 | Daily Target 1 | 830 | | Daily Target 2 | 840 | | Daily Target 3 | 860 | | Daily Target 4 | 870 | | Daily Target 5 | 890 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
850.00 (-3.7%) |
875.00 |
850.00 - 880.00 |
0.4817 times |
Thu 21 November 2024 |
882.69 (-5.09%) |
930.00 |
875.00 - 930.00 |
0.9633 times |
Tue 19 November 2024 |
930.00 (-1.06%) |
950.00 |
930.00 - 950.00 |
0.344 times |
Fri 18 October 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.2294 times |
Tue 08 October 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.2294 times |
Wed 25 September 2024 |
940.00 (-5.05%) |
940.00 |
940.00 - 940.00 |
1.1468 times |
Thu 05 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
3.3257 times |
Wed 04 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.2936 times |
Fri 23 August 2024 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.2294 times |
Thu 22 August 2024 |
980.00 (-1.9%) |
980.00 |
980.00 - 980.00 |
0.7569 times |
Mon 19 August 2024 |
999.00 (2.99%) |
970.00 |
970.00 - 999.00 |
2.6147 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1025ICCL26_NT are 800 and 900 | Weekly Target 1 | 783.33 | | Weekly Target 2 | 816.67 | | Weekly Target 3 | 883.33333333333 | | Weekly Target 4 | 916.67 | | Weekly Target 5 | 983.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
850.00 (-9.57%) |
950.00 |
850.00 - 950.00 |
0.5317 times |
Fri 18 October 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.1363 times |
Wed 25 September 2024 |
940.00 (-5.05%) |
940.00 |
940.00 - 940.00 |
0.3408 times |
Thu 05 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.6701 times |
Fri 23 August 2024 |
990.00 (2.06%) |
970.00 |
970.00 - 999.00 |
1.0702 times |
Tue 13 August 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0273 times |
Fri 09 August 2024 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
0.0204 times |
Fri 02 August 2024 |
960.00 (1.05%) |
950.00 |
950.00 - 970.00 |
0.5794 times |
Fri 21 June 2024 |
950.00 (8.57%) |
955.00 |
890.10 - 999.99 |
1.8064 times |
Fri 10 May 2024 |
875.00 (0%) |
900.00 |
875.00 - 939.00 |
3.8173 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1025ICCL26_NT are 800 and 900 | Monthly Target 1 | 783.33 | | Monthly Target 2 | 816.67 | | Monthly Target 3 | 883.33333333333 | | Monthly Target 4 | 916.67 | | Monthly Target 5 | 983.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
850.00 (-9.57%) |
950.00 |
850.00 - 950.00 |
0.319 times |
Fri 18 October 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.0818 times |
Wed 25 September 2024 |
940.00 (-5.05%) |
990.00 |
940.00 - 990.00 |
1.2065 times |
Fri 23 August 2024 |
990.00 (4.21%) |
960.00 |
960.00 - 999.00 |
0.8139 times |
Thu 27 June 2024 |
950.00 (6.73%) |
999.99 |
950.00 - 999.99 |
0.4499 times |
Tue 14 May 2024 |
890.10 (0%) |
900.00 |
875.00 - 955.00 |
3.1288 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1025ICCL26_NT
DMA (daily moving average) of Sec Re 1025ICCL26_NT
| DMA period | DMA value | | 5 day DMA | 908.54 | | 12 day DMA | 950.14 | | 20 day DMA | 947.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1025ICCL26_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 899.81 | 924.71 | 945.71 | | 12 day EMA | 927.88 | 942.03 | 952.82 | | 20 day EMA | 934.83 | 943.76 | 950.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1025ICCL26_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.54 | 926.54 | 948 | | 12 day SMA | 950.14 | 960.14 | 966.58 | | 20 day SMA | 947.49 | 951.74 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
