Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 104.46 and 105.55
| Daily Target 1 | 103.55 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 104.63666666667 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 105.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.00 (0.53%) | 104.20 | 103.91 - 105.00 | 2.5708 times | Wed 26 August 2026 | 104.45 (-0.04%) | 104.45 | 104.45 - 104.45 | 0.2831 times | Tue 25 August 2026 | 104.49 (-0.49%) | 104.40 | 104.40 - 110.00 | 0.0717 times | Mon 24 August 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0654 times | Fri 21 August 2026 | 105.00 (0.25%) | 104.74 | 104.40 - 105.00 | 0.1831 times | Wed 19 August 2026 | 104.74 (0%) | 104.74 | 104.50 - 104.74 | 3.4996 times | Tue 18 August 2026 | 104.74 (0.37%) | 104.74 | 104.74 - 104.74 | 0.0994 times | Mon 17 August 2026 | 104.35 (0.05%) | 104.50 | 104.35 - 104.73 | 0.7854 times | Fri 14 August 2026 | 104.30 (-0.33%) | 104.74 | 104.10 - 104.74 | 2.4373 times | Thu 13 August 2026 | 104.65 (0%) | 104.15 | 104.15 - 104.65 | 0.0042 times | Wed 12 August 2026 | 104.65 (0%) | 104.64 | 103.41 - 104.65 | 0.9209 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 101.96 and 108.05
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 106.30333333333 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.00 (0%) | 105.00 | 103.91 - 110.00 | 0.6433 times | Fri 21 August 2026 | 105.00 (0.67%) | 104.50 | 104.35 - 105.00 | 0.9823 times | Fri 14 August 2026 | 104.30 (-0.22%) | 104.65 | 103.41 - 104.74 | 0.7661 times | Fri 07 August 2026 | 104.53 (0.51%) | 104.45 | 100.00 - 104.53 | 1.0036 times | Fri 31 July 2026 | 104.00 (-0.24%) | 104.35 | 101.40 - 104.45 | 0.837 times | Fri 24 July 2026 | 104.25 (0.01%) | 101.63 | 101.63 - 106.60 | 1.5217 times | Fri 17 July 2026 | 104.24 (1%) | 104.20 | 103.21 - 104.24 | 1.4421 times | Fri 10 July 2026 | 103.21 (-0.62%) | 103.99 | 98.83 - 104.15 | 2.7692 times | Fri 03 July 2026 | 103.85 (0.7%) | 103.13 | 100.55 - 103.90 | 0.0084 times | Thu 25 June 2026 | 103.13 (-0.07%) | 103.13 | 102.81 - 107.00 | 0.0262 times | Fri 19 June 2026 | 103.20 (-0.77%) | 105.95 | 102.37 - 105.95 | 1.0304 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 102.5 and 112.5
| Monthly Target 1 | 95 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 115 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.00 (0.96%) | 104.45 | 100.00 - 110.00 | 0.6781 times | Fri 31 July 2026 | 104.00 (0.84%) | 100.55 | 98.83 - 106.60 | 1.3136 times | Tue 30 June 2026 | 103.13 (-2.31%) | 104.87 | 100.41 - 108.10 | 0.3778 times | Fri 29 May 2026 | 105.57 (3.14%) | 102.77 | 100.71 - 105.98 | 0.8213 times | Thu 30 April 2026 | 102.36 (-0.13%) | 102.49 | 101.16 - 107.10 | 1.0753 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.9515 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.4403 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.641 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.3187 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.3823 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 1.1318 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 104.67 |
| 20 day DMA | 104.51 |
| 35 day DMA | 104.2 |
| 50 day DMA | 104.04 |
| 100 day DMA | 103.78 |
| 150 day DMA | 104.45 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 104.62 | 104.71 |
| 12 day EMA | 104.65 | 104.59 | 104.61 |
| 20 day EMA | 104.5 | 104.45 | 104.45 |
| 35 day EMA | 104.33 | 104.29 | 104.28 |
| 50 day EMA | 104.13 | 104.09 | 104.08 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 104.74 | 104.79 |
| 12 day SMA | 104.67 | 104.62 | 104.63 |
| 20 day SMA | 104.51 | 104.43 | 104.41 |
| 35 day SMA | 104.2 | 104.17 | 104.15 |
| 50 day SMA | 104.04 | 104.04 | 104 |
| 100 day SMA | 103.78 | 103.75 | 103.73 |
| 150 day SMA | 104.45 | 104.45 | 104.46 |
| 200 day SMA | 104.78 | 104.78 | 104.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.