GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 108.3 and 108.3 | Daily Target 1 | 108.3 | | Daily Target 2 | 108.3 | | Daily Target 3 | 108.3 | | Daily Target 4 | 108.3 | | Daily Target 5 | 108.3 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.30 (-0.05%) |
108.30 |
108.30 - 108.30 |
2.0026 times |
Wed 02 July 2025 |
108.35 (0.05%) |
107.50 |
107.50 - 108.35 |
1.513 times |
Tue 01 July 2025 |
108.30 (0.14%) |
108.35 |
107.20 - 108.35 |
0.7059 times |
Mon 30 June 2025 |
108.15 (-0.18%) |
108.15 |
108.15 - 108.15 |
0.5007 times |
Fri 27 June 2025 |
108.35 (0.09%) |
108.35 |
108.25 - 108.35 |
3.7559 times |
Thu 26 June 2025 |
108.25 (-1.58%) |
108.25 |
108.25 - 108.25 |
0.017 times |
Wed 25 June 2025 |
109.99 (2.79%) |
109.99 |
109.99 - 109.99 |
0.0025 times |
Tue 24 June 2025 |
107.00 (-0.27%) |
108.25 |
107.00 - 108.25 |
0.2553 times |
Mon 23 June 2025 |
107.29 (-0.89%) |
108.25 |
107.00 - 108.25 |
1.1265 times |
Fri 20 June 2025 |
108.25 (0.11%) |
108.25 |
107.60 - 108.25 |
0.1207 times |
Thu 19 June 2025 |
108.13 (0.91%) |
108.12 |
108.12 - 108.13 |
0.002 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 107.75 and 108.9 | Weekly Target 1 | 106.8 | | Weekly Target 2 | 107.55 | | Weekly Target 3 | 107.95 | | Weekly Target 4 | 108.7 | | Weekly Target 5 | 109.1 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.30 (-0.05%) |
108.15 |
107.20 - 108.35 |
0.4367 times |
Fri 27 June 2025 |
108.35 (0.09%) |
108.25 |
107.00 - 109.99 |
0.477 times |
Fri 20 June 2025 |
108.25 (0.06%) |
106.00 |
106.00 - 108.25 |
0.1618 times |
Fri 13 June 2025 |
108.19 (-1.41%) |
107.25 |
106.75 - 109.00 |
0.643 times |
Wed 04 June 2025 |
109.74 (-0.24%) |
106.20 |
106.20 - 109.94 |
0.0257 times |
Fri 30 May 2025 |
110.00 (0.92%) |
109.01 |
104.51 - 111.74 |
2.8524 times |
Fri 23 May 2025 |
109.00 (0.94%) |
111.00 |
106.10 - 111.00 |
0.211 times |
Fri 16 May 2025 |
107.98 (1.1%) |
104.13 |
104.13 - 108.00 |
4.3499 times |
Fri 09 May 2025 |
106.80 (-0.09%) |
106.90 |
105.50 - 106.90 |
0.2109 times |
Fri 02 May 2025 |
106.90 (0.09%) |
106.75 |
105.25 - 106.95 |
0.6315 times |
Fri 25 April 2025 |
106.80 (0.05%) |
106.74 |
104.76 - 108.80 |
0.2557 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 107.18 and 108.33 | Monthly Target 1 | 106.8 | | Monthly Target 2 | 107.55 | | Monthly Target 3 | 107.95 | | Monthly Target 4 | 108.7 | | Monthly Target 5 | 109.1 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.30 (0.14%) |
108.35 |
107.20 - 108.35 |
0.1103 times |
Mon 30 June 2025 |
108.15 (-1.68%) |
106.20 |
106.00 - 109.99 |
0.3825 times |
Fri 30 May 2025 |
110.00 (3%) |
106.79 |
104.13 - 111.74 |
2.1977 times |
Wed 30 April 2025 |
106.80 (1.14%) |
104.50 |
101.89 - 108.80 |
0.799 times |
Fri 28 March 2025 |
105.60 (-3.98%) |
110.00 |
104.50 - 111.00 |
1.7408 times |
Fri 28 February 2025 |
109.98 (-0.38%) |
110.00 |
108.25 - 114.55 |
0.3823 times |
Fri 31 January 2025 |
110.40 (-1.43%) |
112.00 |
107.00 - 113.00 |
0.4888 times |
Tue 31 December 2024 |
112.00 (-0.44%) |
112.95 |
108.25 - 115.00 |
1.4235 times |
Fri 29 November 2024 |
112.50 (0.45%) |
112.50 |
108.00 - 113.94 |
0.6603 times |
Thu 31 October 2024 |
112.00 (2.71%) |
113.95 |
106.50 - 116.99 |
1.8148 times |
Mon 30 September 2024 |
109.05 (-7.34%) |
123.57 |
108.29 - 134.00 |
0.7928 times |
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value | | 5 day DMA | 108.29 | | 12 day DMA | 108.13 | | 20 day DMA | 108 | | 35 day DMA | 108.35 | | 50 day DMA | 107.82 | | 100 day DMA | 107.92 | | 150 day DMA | 109.08 | | 200 day DMA | 110.53 | EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.3 | 108.3 | 108.27 | | 12 day EMA | 108.22 | 108.2 | 108.17 | | 20 day EMA | 108.16 | 108.14 | 108.12 | | 35 day EMA | 107.87 | 107.84 | 107.81 | | 50 day EMA | 107.72 | 107.7 | 107.67 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.29 | 108.28 | 108.61 | | 12 day SMA | 108.13 | 108.12 | 107.92 | | 20 day SMA | 108 | 108.06 | 108.09 | | 35 day SMA | 108.35 | 108.31 | 108.26 | | 50 day SMA | 107.82 | 107.76 | 107.72 | | 100 day SMA | 107.92 | 107.94 | 107.93 | | 150 day SMA | 109.08 | 109.11 | 109.14 | | 200 day SMA | 110.53 | 110.59 | 110.64 |
|
|
