Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 105.21 and 106.34
| Daily Target 1 | 104.34 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 105.46666666667 |
| Daily Target 4 | 106.08 |
| Daily Target 5 | 106.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.57 (-0.39%) | 104.85 | 104.85 - 105.98 | 1.2984 times | Wed 27 May 2026 | 105.98 (2.99%) | 103.40 | 103.40 - 105.98 | 0.9777 times | Tue 26 May 2026 | 102.90 (-0.1%) | 102.21 | 102.20 - 103.00 | 5.7895 times | Mon 25 May 2026 | 103.00 (-1.64%) | 102.21 | 102.21 - 104.00 | 0.2992 times | Fri 22 May 2026 | 104.72 (-0.02%) | 104.73 | 102.46 - 104.73 | 0.3515 times | Thu 21 May 2026 | 104.74 (1.39%) | 104.74 | 104.74 - 104.74 | 0.6072 times | Wed 20 May 2026 | 103.30 (0.05%) | 103.30 | 103.30 - 103.30 | 0.2674 times | Tue 19 May 2026 | 103.25 (-0.05%) | 100.71 | 100.71 - 103.25 | 0.0147 times | Mon 18 May 2026 | 103.30 (-1.61%) | 102.11 | 102.11 - 103.30 | 0.243 times | Fri 15 May 2026 | 104.99 (2.82%) | 102.17 | 102.16 - 104.99 | 0.1515 times | Thu 14 May 2026 | 102.11 (-2.74%) | 102.03 | 102.00 - 102.11 | 0.9797 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 103.89 and 107.67
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.57 (0.81%) | 102.21 | 102.20 - 105.98 | 1.8098 times | Fri 22 May 2026 | 104.72 (-0.26%) | 102.11 | 100.71 - 104.74 | 0.321 times | Fri 15 May 2026 | 104.99 (1.44%) | 101.91 | 101.91 - 105.00 | 1.3002 times | Fri 08 May 2026 | 103.50 (1.11%) | 102.77 | 101.18 - 104.60 | 0.4345 times | Thu 30 April 2026 | 102.36 (0.11%) | 104.00 | 101.66 - 104.00 | 1.2221 times | Fri 24 April 2026 | 102.25 (-0.82%) | 101.18 | 101.18 - 107.10 | 2.0542 times | Fri 17 April 2026 | 103.10 (0.02%) | 103.07 | 101.61 - 105.62 | 1.2869 times | Fri 10 April 2026 | 103.08 (0.08%) | 102.55 | 101.16 - 105.00 | 0.2753 times | Thu 02 April 2026 | 103.00 (0.74%) | 102.23 | 101.74 - 103.00 | 0.4849 times | Fri 27 March 2026 | 102.24 (0.24%) | 102.30 | 101.20 - 102.38 | 0.8111 times | Fri 20 March 2026 | 102.00 (0.34%) | 101.65 | 101.65 - 105.93 | 5.4374 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 103.14 and 108.41
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 104.08666666667 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.57 (3.14%) | 102.77 | 100.71 - 105.98 | 0.6854 times | Thu 30 April 2026 | 102.36 (-0.13%) | 102.49 | 101.16 - 107.10 | 0.8974 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.6285 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.3674 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.5349 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.1005 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.1535 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.9445 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.8217 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.8662 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.8787 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 104.07 |
| 20 day DMA | 104.13 |
| 35 day DMA | 103.69 |
| 50 day DMA | 103.24 |
| 100 day DMA | 104.73 |
| 150 day DMA | 105.05 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.33 | 103.51 |
| 12 day EMA | 104.3 | 104.07 | 103.72 |
| 20 day EMA | 104.1 | 103.94 | 103.73 |
| 35 day EMA | 103.92 | 103.82 | 103.69 |
| 50 day EMA | 103.71 | 103.63 | 103.53 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 104.27 | 103.73 |
| 12 day SMA | 104.07 | 104 | 103.92 |
| 20 day SMA | 104.13 | 104.03 | 103.92 |
| 35 day SMA | 103.69 | 103.61 | 103.49 |
| 50 day SMA | 103.24 | 103.22 | 103.3 |
| 100 day SMA | 104.73 | 104.73 | 104.73 |
| 150 day SMA | 105.05 | 105.07 | 105.05 |
| 200 day SMA | 105.81 | 105.81 | 105.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.