GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 104.11 and 104.11 | Daily Target 1 | 104.11 | | Daily Target 2 | 104.11 | | Daily Target 3 | 104.11 | | Daily Target 4 | 104.11 | | Daily Target 5 | 104.11 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.11 (-1.04%) |
104.11 |
104.11 - 104.11 |
0.0002 times |
Thu 13 November 2025 |
105.20 (0%) |
105.20 |
105.20 - 106.24 |
0.2472 times |
Wed 12 November 2025 |
105.20 (0.19%) |
105.80 |
104.00 - 105.80 |
0.285 times |
Tue 11 November 2025 |
105.00 (-0.94%) |
106.00 |
105.00 - 106.00 |
0.2149 times |
Mon 10 November 2025 |
106.00 (0.73%) |
102.59 |
102.59 - 106.25 |
0.5001 times |
Fri 07 November 2025 |
105.23 (-0.01%) |
105.22 |
104.00 - 105.23 |
0.5977 times |
Thu 06 November 2025 |
105.24 (1.1%) |
104.01 |
104.01 - 105.24 |
2.0743 times |
Tue 04 November 2025 |
104.10 (-0.86%) |
105.24 |
104.01 - 105.24 |
0.2394 times |
Mon 03 November 2025 |
105.00 (-0.09%) |
105.25 |
104.01 - 105.25 |
4.4872 times |
Fri 31 October 2025 |
105.09 (-0.15%) |
104.20 |
104.00 - 105.09 |
1.354 times |
Thu 30 October 2025 |
105.25 (1.2%) |
104.00 |
104.00 - 105.25 |
0.0116 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 103.35 and 107.01 | Weekly Target 1 | 100.66 | | Weekly Target 2 | 102.38 | | Weekly Target 3 | 104.31666666667 | | Weekly Target 4 | 106.04 | | Weekly Target 5 | 107.98 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.11 (-1.06%) |
102.59 |
102.59 - 106.25 |
0.4804 times |
Fri 07 November 2025 |
105.23 (0.13%) |
105.25 |
104.00 - 105.25 |
2.8493 times |
Fri 31 October 2025 |
105.09 (-0.86%) |
106.50 |
103.00 - 106.50 |
0.76 times |
Fri 24 October 2025 |
106.00 (2.46%) |
103.45 |
103.45 - 107.00 |
1.2836 times |
Fri 17 October 2025 |
103.45 (-1.94%) |
104.73 |
103.35 - 109.00 |
0.7681 times |
Fri 10 October 2025 |
105.50 (-2.31%) |
103.45 |
103.45 - 106.00 |
0.6034 times |
Fri 03 October 2025 |
108.00 (2.33%) |
103.43 |
103.25 - 110.81 |
0.8844 times |
Fri 26 September 2025 |
105.54 (0.04%) |
102.86 |
102.86 - 106.00 |
0.8267 times |
Fri 19 September 2025 |
105.50 (-1.95%) |
104.91 |
103.25 - 109.00 |
1.1108 times |
Fri 12 September 2025 |
107.60 (-3.84%) |
111.40 |
104.50 - 111.40 |
0.4333 times |
Fri 05 September 2025 |
111.90 (1.31%) |
109.50 |
107.95 - 111.90 |
0.594 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 101.52 and 105.18 | Monthly Target 1 | 100.66 | | Monthly Target 2 | 102.38 | | Monthly Target 3 | 104.31666666667 | | Monthly Target 4 | 106.04 | | Monthly Target 5 | 107.98 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.11 (-0.93%) |
105.25 |
102.59 - 106.25 |
0.6129 times |
Fri 31 October 2025 |
105.09 (1.05%) |
104.05 |
103.00 - 109.00 |
0.7151 times |
Tue 30 September 2025 |
104.00 (-5.84%) |
109.50 |
102.86 - 111.90 |
0.6221 times |
Fri 29 August 2025 |
110.45 (2.03%) |
108.50 |
107.00 - 113.00 |
1.413 times |
Thu 31 July 2025 |
108.25 (0.09%) |
108.35 |
105.49 - 108.70 |
0.6653 times |
Mon 30 June 2025 |
108.15 (-1.68%) |
106.20 |
106.00 - 109.99 |
0.4151 times |
Fri 30 May 2025 |
110.00 (3%) |
106.79 |
104.13 - 111.74 |
2.3851 times |
Wed 30 April 2025 |
106.80 (1.14%) |
104.50 |
101.89 - 108.80 |
0.8672 times |
Fri 28 March 2025 |
105.60 (-3.98%) |
110.00 |
104.50 - 111.00 |
1.8893 times |
Fri 28 February 2025 |
109.98 (-0.38%) |
110.00 |
108.25 - 114.55 |
0.4149 times |
Fri 31 January 2025 |
110.40 (-1.43%) |
112.00 |
107.00 - 113.00 |
0.5305 times |
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value | | 5 day DMA | 105.1 | | 12 day DMA | 104.95 | | 20 day DMA | 105.15 | | 35 day DMA | 105.13 | | 50 day DMA | 105.92 | | 100 day DMA | 107.22 | | 150 day DMA | 107.1 | | 200 day DMA | 107.84 | EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.84 | 105.21 | 105.22 | | 12 day EMA | 105.02 | 105.19 | 105.19 | | 20 day EMA | 105.19 | 105.3 | 105.31 | | 35 day EMA | 105.67 | 105.76 | 105.79 | | 50 day EMA | 106.15 | 106.23 | 106.27 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.1 | 105.33 | 105.33 | | 12 day SMA | 104.95 | 105.03 | 105.04 | | 20 day SMA | 105.15 | 105.24 | 105.26 | | 35 day SMA | 105.13 | 105.16 | 105.17 | | 50 day SMA | 105.92 | 106.04 | 106.15 | | 100 day SMA | 107.22 | 107.28 | 107.32 | | 150 day SMA | 107.1 | 107.11 | 107.14 | | 200 day SMA | 107.84 | 107.86 | 107.9 |
|
|
