Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 102.85 and 103.64
| Daily Target 1 | 102.71 |
| Daily Target 2 | 102.99 |
| Daily Target 3 | 103.49666666667 |
| Daily Target 4 | 103.78 |
| Daily Target 5 | 104.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 103.28 (-0.84%) | 104.00 | 103.21 - 104.00 | 3.1141 times | Wed 15 July 2026 | 104.15 (0.03%) | 104.15 | 104.15 - 104.15 | 0.004 times | Tue 14 July 2026 | 104.12 (0.6%) | 104.12 | 104.12 - 104.12 | 0.0139 times | Mon 13 July 2026 | 103.50 (0.28%) | 104.20 | 103.50 - 104.20 | 0.2836 times | Fri 10 July 2026 | 103.21 (-0.28%) | 104.15 | 103.21 - 104.15 | 0.2818 times | Thu 09 July 2026 | 103.50 (0.23%) | 103.26 | 98.83 - 104.03 | 5.4045 times | Wed 08 July 2026 | 103.26 (-0.52%) | 104.10 | 103.26 - 104.10 | 0.1238 times | Tue 07 July 2026 | 103.80 (-0.05%) | 103.99 | 103.80 - 104.00 | 0.7556 times | Fri 03 July 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.0003 times | Wed 01 July 2026 | 103.85 (0.7%) | 100.55 | 100.55 - 103.90 | 0.0184 times | Tue 30 June 2026 | 103.13 (0%) | 103.13 | 103.13 - 103.13 | 0.0013 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.75 and 103.74
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 103.56333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 103.28 (0.07%) | 104.20 | 103.21 - 104.20 | 1.476 times | Fri 10 July 2026 | 103.21 (-0.62%) | 103.99 | 98.83 - 104.15 | 2.8372 times | Fri 03 July 2026 | 103.85 (0.7%) | 103.13 | 100.55 - 103.90 | 0.0086 times | Thu 25 June 2026 | 103.13 (-0.07%) | 103.13 | 102.81 - 107.00 | 0.0269 times | Fri 19 June 2026 | 103.20 (-0.77%) | 105.95 | 102.37 - 105.95 | 1.0557 times | Fri 12 June 2026 | 104.00 (1.46%) | 106.49 | 100.41 - 108.10 | 0.2692 times | Fri 05 June 2026 | 102.50 (-2.91%) | 104.87 | 102.21 - 108.00 | 0.5861 times | Fri 29 May 2026 | 105.57 (0.81%) | 102.21 | 102.20 - 105.98 | 1.9729 times | Fri 22 May 2026 | 104.72 (-0.26%) | 102.11 | 100.71 - 104.74 | 0.3499 times | Fri 15 May 2026 | 104.99 (1.44%) | 101.91 | 101.91 - 105.00 | 1.4174 times | Fri 08 May 2026 | 103.50 (1.11%) | 102.77 | 101.18 - 104.60 | 0.4737 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 101.06 and 106.43
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 102.10333333333 |
| Monthly Target 4 | 105.38 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 103.28 (0.15%) | 100.55 | 98.83 - 104.20 | 0.8438 times | Tue 30 June 2026 | 103.13 (-2.31%) | 104.87 | 100.41 - 108.10 | 0.3785 times | Fri 29 May 2026 | 105.57 (3.14%) | 102.77 | 100.71 - 105.98 | 0.8228 times | Thu 30 April 2026 | 102.36 (-0.13%) | 102.49 | 101.16 - 107.10 | 1.0772 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.9549 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.4411 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.6421 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.3211 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.3847 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 1.1338 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.9864 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 103.57 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.89 |
| 50 day DMA | 103.92 |
| 100 day DMA | 104.18 |
| 150 day DMA | 104.79 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 103.84 | 103.68 |
| 12 day EMA | 103.67 | 103.74 | 103.66 |
| 20 day EMA | 103.71 | 103.75 | 103.71 |
| 35 day EMA | 103.75 | 103.78 | 103.76 |
| 50 day EMA | 103.81 | 103.83 | 103.82 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.7 | 103.52 |
| 12 day SMA | 103.57 | 103.55 | 103.75 |
| 20 day SMA | 103.68 | 103.69 | 103.62 |
| 35 day SMA | 103.89 | 103.89 | 103.86 |
| 50 day SMA | 103.92 | 103.9 | 103.87 |
| 100 day SMA | 104.18 | 104.2 | 104.22 |
| 150 day SMA | 104.79 | 104.79 | 104.8 |
| 200 day SMA | 105.07 | 105.11 | 105.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.