GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 106.75 and 106.85 | Daily Target 1 | 106.73 | | Daily Target 2 | 106.77 | | Daily Target 3 | 106.83333333333 | | Daily Target 4 | 106.87 | | Daily Target 5 | 106.93 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.80 (-0.09%) |
106.80 |
106.80 - 106.90 |
0.4464 times |
Thu 08 May 2025 |
106.90 (1.12%) |
106.90 |
106.80 - 106.90 |
0.003 times |
Tue 06 May 2025 |
105.72 (-1.1%) |
106.90 |
105.50 - 106.90 |
1.5131 times |
Fri 02 May 2025 |
106.90 (0.09%) |
106.79 |
106.79 - 106.95 |
1.4308 times |
Wed 30 April 2025 |
106.80 (0.06%) |
106.94 |
106.50 - 106.94 |
0.6071 times |
Tue 29 April 2025 |
106.74 (-0.02%) |
106.79 |
106.74 - 106.79 |
0.4123 times |
Mon 28 April 2025 |
106.76 (-0.04%) |
106.75 |
105.25 - 106.80 |
3.4257 times |
Fri 25 April 2025 |
106.80 (-0.14%) |
108.80 |
106.80 - 108.80 |
1.1211 times |
Thu 24 April 2025 |
106.95 (0.87%) |
104.76 |
104.76 - 106.95 |
0.2223 times |
Tue 22 April 2025 |
106.03 (-0.67%) |
106.72 |
106.03 - 106.73 |
0.8182 times |
Mon 21 April 2025 |
106.74 (-0.01%) |
106.74 |
106.74 - 106.74 |
0.2176 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 105.45 and 106.85 | Weekly Target 1 | 105 | | Weekly Target 2 | 105.9 | | Weekly Target 3 | 106.4 | | Weekly Target 4 | 107.3 | | Weekly Target 5 | 107.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.80 (-0.09%) |
106.90 |
105.50 - 106.90 |
0.2255 times |
Fri 02 May 2025 |
106.90 (0.09%) |
106.75 |
105.25 - 106.95 |
0.6751 times |
Fri 25 April 2025 |
106.80 (0.05%) |
106.74 |
104.76 - 108.80 |
0.2734 times |
Thu 17 April 2025 |
106.75 (1.57%) |
105.99 |
105.51 - 106.75 |
0.5436 times |
Fri 11 April 2025 |
105.10 (-0.07%) |
105.17 |
101.89 - 107.50 |
0.3778 times |
Fri 04 April 2025 |
105.17 (-0.41%) |
104.50 |
104.50 - 106.00 |
1.3178 times |
Fri 28 March 2025 |
105.60 (0.99%) |
104.50 |
104.50 - 105.65 |
1.6371 times |
Fri 21 March 2025 |
104.56 (-1.3%) |
105.94 |
104.50 - 105.94 |
2.8192 times |
Thu 13 March 2025 |
105.94 (-3.26%) |
109.51 |
104.50 - 109.90 |
1.6157 times |
Fri 07 March 2025 |
109.51 (-0.43%) |
110.00 |
104.51 - 111.00 |
0.5148 times |
Fri 28 February 2025 |
109.98 (-0.46%) |
108.25 |
108.25 - 110.80 |
0.2654 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 106.15 and 107.6 | Monthly Target 1 | 104.97 | | Monthly Target 2 | 105.88 | | Monthly Target 3 | 106.41666666667 | | Monthly Target 4 | 107.33 | | Monthly Target 5 | 107.87 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.80 (0%) |
106.79 |
105.50 - 106.95 |
0.1183 times |
Wed 30 April 2025 |
106.80 (1.14%) |
104.50 |
101.89 - 108.80 |
0.9177 times |
Fri 28 March 2025 |
105.60 (-3.98%) |
110.00 |
104.50 - 111.00 |
1.9993 times |
Fri 28 February 2025 |
109.98 (-0.38%) |
110.00 |
108.25 - 114.55 |
0.4391 times |
Fri 31 January 2025 |
110.40 (-1.43%) |
112.00 |
107.00 - 113.00 |
0.5614 times |
Tue 31 December 2024 |
112.00 (-0.44%) |
112.95 |
108.25 - 115.00 |
1.6349 times |
Fri 29 November 2024 |
112.50 (0.45%) |
112.50 |
108.00 - 113.94 |
0.7584 times |
Thu 31 October 2024 |
112.00 (2.71%) |
113.95 |
106.50 - 116.99 |
2.0843 times |
Mon 30 September 2024 |
109.05 (-7.34%) |
123.57 |
108.29 - 134.00 |
0.9106 times |
Fri 30 August 2024 |
117.69 (2.34%) |
118.00 |
110.50 - 130.00 |
0.576 times |
Wed 31 July 2024 |
115.00 (0%) |
115.00 |
112.25 - 120.75 |
1.0661 times |
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value | | 5 day DMA | 106.62 | | 12 day DMA | 106.66 | | 20 day DMA | 106.39 | | 35 day DMA | 105.99 | | 50 day DMA | 107.16 | | 100 day DMA | 109.01 | | 150 day DMA | 109.98 | | 200 day DMA | 112.1 | EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.66 | 106.59 | 106.43 | | 12 day EMA | 106.55 | 106.5 | 106.43 | | 20 day EMA | 106.5 | 106.47 | 106.42 | | 35 day EMA | 106.91 | 106.92 | 106.92 | | 50 day EMA | 107.27 | 107.29 | 107.31 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.62 | 106.61 | 106.58 | | 12 day SMA | 106.66 | 106.61 | 106.53 | | 20 day SMA | 106.39 | 106.3 | 106.23 | | 35 day SMA | 105.99 | 106.07 | 106.16 | | 50 day SMA | 107.16 | 107.24 | 107.27 | | 100 day SMA | 109.01 | 109.07 | 109.13 | | 150 day SMA | 109.98 | 110.08 | 110.18 | | 200 day SMA | 112.1 | 112.14 | 112.18 |
|
|
