GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 109.73 and 112.53 | Daily Target 1 | 107.62 | | Daily Target 2 | 109.03 | | Daily Target 3 | 110.41666666667 | | Daily Target 4 | 111.83 | | Daily Target 5 | 113.22 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.45 (0.98%) |
109.38 |
109.00 - 111.80 |
1.8041 times |
Thu 28 August 2025 |
109.38 (0.35%) |
109.00 |
109.00 - 110.60 |
1.2473 times |
Tue 26 August 2025 |
109.00 (-0.07%) |
107.70 |
107.25 - 109.30 |
1.0078 times |
Mon 25 August 2025 |
109.08 (-0.38%) |
109.25 |
109.08 - 109.25 |
0.8102 times |
Fri 22 August 2025 |
109.50 (0.46%) |
109.50 |
109.50 - 109.50 |
0.131 times |
Mon 18 August 2025 |
109.00 (0.52%) |
108.44 |
108.44 - 109.00 |
0.3158 times |
Wed 13 August 2025 |
108.44 (-1.68%) |
107.70 |
107.00 - 110.00 |
3.6825 times |
Tue 12 August 2025 |
110.29 (0.17%) |
110.29 |
110.29 - 110.29 |
0.002 times |
Mon 11 August 2025 |
110.10 (1.01%) |
109.50 |
109.50 - 110.10 |
0.435 times |
Fri 08 August 2025 |
109.00 (0.31%) |
110.55 |
109.00 - 110.55 |
0.5643 times |
Thu 07 August 2025 |
108.66 (-1.8%) |
110.65 |
108.66 - 110.65 |
0.6909 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 108.85 and 113.4 | Weekly Target 1 | 105.28 | | Weekly Target 2 | 107.87 | | Weekly Target 3 | 109.83333333333 | | Weekly Target 4 | 112.42 | | Weekly Target 5 | 114.38 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.45 (0.87%) |
109.25 |
107.25 - 111.80 |
1.2069 times |
Fri 22 August 2025 |
109.50 (0.98%) |
108.44 |
108.44 - 109.50 |
0.1107 times |
Wed 13 August 2025 |
108.44 (-0.51%) |
109.50 |
107.00 - 110.29 |
1.021 times |
Fri 08 August 2025 |
109.00 (-3.54%) |
112.00 |
108.01 - 112.00 |
0.8717 times |
Fri 01 August 2025 |
113.00 (4.97%) |
108.60 |
108.00 - 113.00 |
3.2313 times |
Fri 25 July 2025 |
107.65 (-0.6%) |
106.67 |
106.65 - 108.70 |
1.3859 times |
Fri 18 July 2025 |
108.30 (1.02%) |
107.95 |
107.51 - 108.40 |
0.4253 times |
Fri 11 July 2025 |
107.21 (-1.01%) |
107.70 |
105.49 - 108.30 |
0.4957 times |
Fri 04 July 2025 |
108.30 (-0.05%) |
108.15 |
107.20 - 108.35 |
0.5982 times |
Fri 27 June 2025 |
108.35 (0.09%) |
108.25 |
107.00 - 109.99 |
0.6533 times |
Fri 20 June 2025 |
108.25 (0.06%) |
106.00 |
106.00 - 108.25 |
0.2216 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 108.73 and 114.73 | Monthly Target 1 | 104.15 | | Monthly Target 2 | 107.3 | | Monthly Target 3 | 110.15 | | Monthly Target 4 | 113.3 | | Monthly Target 5 | 116.15 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.45 (2.03%) |
108.50 |
107.00 - 113.00 |
1.3032 times |
Thu 31 July 2025 |
108.25 (0.09%) |
108.35 |
105.49 - 108.70 |
0.6136 times |
Mon 30 June 2025 |
108.15 (-1.68%) |
106.20 |
106.00 - 109.99 |
0.3829 times |
Fri 30 May 2025 |
110.00 (3%) |
106.79 |
104.13 - 111.74 |
2.1999 times |
Wed 30 April 2025 |
106.80 (1.14%) |
104.50 |
101.89 - 108.80 |
0.7998 times |
Fri 28 March 2025 |
105.60 (-3.98%) |
110.00 |
104.50 - 111.00 |
1.7425 times |
Fri 28 February 2025 |
109.98 (-0.38%) |
110.00 |
108.25 - 114.55 |
0.3827 times |
Fri 31 January 2025 |
110.40 (-1.43%) |
112.00 |
107.00 - 113.00 |
0.4893 times |
Tue 31 December 2024 |
112.00 (-0.44%) |
112.95 |
108.25 - 115.00 |
1.4249 times |
Fri 29 November 2024 |
112.50 (0.45%) |
112.50 |
108.00 - 113.94 |
0.661 times |
Thu 31 October 2024 |
112.00 (2.71%) |
113.95 |
106.50 - 116.99 |
1.8166 times |
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value | | 5 day DMA | 109.48 | | 12 day DMA | 109.46 | | 20 day DMA | 109.31 | | 35 day DMA | 108.77 | | 50 day DMA | 108.51 | | 100 day DMA | 107.64 | | 150 day DMA | 108.47 | | 200 day DMA | 109.24 | EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.64 | 109.24 | 109.17 | | 12 day EMA | 109.45 | 109.27 | 109.25 | | 20 day EMA | 109.26 | 109.14 | 109.12 | | 35 day EMA | 109.01 | 108.93 | 108.9 | | 50 day EMA | 108.65 | 108.58 | 108.55 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.48 | 109.19 | 109 | | 12 day SMA | 109.46 | 109.51 | 109.81 | | 20 day SMA | 109.31 | 109.22 | 109.16 | | 35 day SMA | 108.77 | 108.7 | 108.72 | | 50 day SMA | 108.51 | 108.49 | 108.48 | | 100 day SMA | 107.64 | 107.64 | 107.64 | | 150 day SMA | 108.47 | 108.48 | 108.5 | | 200 day SMA | 109.24 | 109.24 | 109.24 |
|
|
