GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 110.05 and 110.55 | Daily Target 1 | 109.7 | | Daily Target 2 | 109.9 | | Daily Target 3 | 110.2 | | Daily Target 4 | 110.4 | | Daily Target 5 | 110.7 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
110.10 (-0.05%) |
110.00 |
110.00 - 110.50 |
1.5799 times |
Wed 29 January 2025 |
110.15 (0.82%) |
110.00 |
110.00 - 110.15 |
0.1737 times |
Tue 28 January 2025 |
109.25 (-0.32%) |
109.25 |
109.25 - 109.25 |
0.0335 times |
Fri 24 January 2025 |
109.60 (-0.32%) |
108.25 |
108.25 - 109.60 |
1.3546 times |
Thu 23 January 2025 |
109.95 (0%) |
109.95 |
109.95 - 109.95 |
0.6672 times |
Wed 22 January 2025 |
109.95 (2.7%) |
111.49 |
109.95 - 111.49 |
0.0067 times |
Tue 21 January 2025 |
107.06 (-3.29%) |
110.70 |
107.00 - 110.70 |
1.6879 times |
Mon 20 January 2025 |
110.70 (-0.01%) |
111.50 |
110.50 - 111.50 |
0.741 times |
Fri 17 January 2025 |
110.71 (0.01%) |
110.71 |
110.71 - 110.71 |
3.353 times |
Thu 16 January 2025 |
110.70 (-0.27%) |
111.00 |
107.45 - 111.80 |
0.4024 times |
Wed 15 January 2025 |
111.00 (0.54%) |
111.73 |
111.00 - 111.73 |
0.0013 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 109.68 and 110.93 | Weekly Target 1 | 108.7 | | Weekly Target 2 | 109.4 | | Weekly Target 3 | 109.95 | | Weekly Target 4 | 110.65 | | Weekly Target 5 | 111.2 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
110.10 (0.46%) |
109.25 |
109.25 - 110.50 |
0.1676 times |
Fri 24 January 2025 |
109.60 (-1%) |
111.50 |
107.00 - 111.50 |
0.4181 times |
Fri 17 January 2025 |
110.71 (-0.26%) |
112.50 |
107.45 - 112.50 |
0.7501 times |
Fri 10 January 2025 |
111.00 (0.91%) |
111.99 |
109.05 - 111.99 |
0.7806 times |
Fri 03 January 2025 |
110.00 (0.55%) |
113.50 |
110.00 - 113.50 |
0.2108 times |
Fri 27 December 2024 |
109.40 (-2.76%) |
112.43 |
109.15 - 112.43 |
0.9603 times |
Fri 20 December 2024 |
112.50 (0.45%) |
112.50 |
108.25 - 112.50 |
1.7891 times |
Fri 13 December 2024 |
112.00 (-0.88%) |
113.00 |
112.00 - 113.10 |
3.2802 times |
Fri 06 December 2024 |
113.00 (0.44%) |
112.95 |
110.31 - 115.00 |
0.8049 times |
Fri 29 November 2024 |
112.50 (0%) |
112.69 |
110.00 - 112.69 |
0.8383 times |
Fri 22 November 2024 |
112.50 (2.25%) |
113.85 |
109.60 - 113.85 |
0.8662 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 105.55 and 111.55 | Monthly Target 1 | 104.03 | | Monthly Target 2 | 107.07 | | Monthly Target 3 | 110.03333333333 | | Monthly Target 4 | 113.07 | | Monthly Target 5 | 116.03 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
110.10 (-1.7%) |
112.00 |
107.00 - 113.00 |
0.442 times |
Tue 31 December 2024 |
112.00 (-0.44%) |
112.95 |
108.25 - 115.00 |
1.3047 times |
Fri 29 November 2024 |
112.50 (0.45%) |
112.50 |
108.00 - 113.94 |
0.6053 times |
Thu 31 October 2024 |
112.00 (2.71%) |
113.95 |
106.50 - 116.99 |
1.6634 times |
Mon 30 September 2024 |
109.05 (-7.34%) |
123.57 |
108.29 - 134.00 |
0.7267 times |
Fri 30 August 2024 |
117.69 (2.34%) |
118.00 |
110.50 - 130.00 |
0.4597 times |
Wed 31 July 2024 |
115.00 (0%) |
115.00 |
112.25 - 120.75 |
0.8508 times |
Fri 28 June 2024 |
115.00 (0.02%) |
117.00 |
107.82 - 119.51 |
1.6138 times |
Fri 31 May 2024 |
114.98 (2.26%) |
113.00 |
107.00 - 116.00 |
0.6678 times |
Tue 30 April 2024 |
112.44 (1.21%) |
111.00 |
107.81 - 118.65 |
1.6658 times |
Thu 28 March 2024 |
111.10 (-7.42%) |
120.00 |
107.06 - 120.00 |
0.4629 times |
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value | | 5 day DMA | 109.81 | | 12 day DMA | 109.96 | | 20 day DMA | 110.32 | | 35 day DMA | 110.85 | | 50 day DMA | 111.26 | | 100 day DMA | 112.61 | | 150 day DMA | 114.09 | | 200 day DMA | 113.66 | EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.87 | 109.76 | 109.56 | | 12 day EMA | 110 | 109.98 | 109.95 | | 20 day EMA | 110.27 | 110.29 | 110.3 | | 35 day EMA | 110.69 | 110.73 | 110.76 | | 50 day EMA | 111.1 | 111.14 | 111.18 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.81 | 109.78 | 109.16 | | 12 day SMA | 109.96 | 109.99 | 110.06 | | 20 day SMA | 110.32 | 110.42 | 110.51 | | 35 day SMA | 110.85 | 110.92 | 110.99 | | 50 day SMA | 111.26 | 111.26 | 111.25 | | 100 day SMA | 112.61 | 112.69 | 112.78 | | 150 day SMA | 114.09 | 114.13 | 114.15 | | 200 day SMA | 113.66 | 113.65 | 113.66 |
|
|
